Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:26 | 100 | 77,9100 |
04.10.24 21:50:26 | 100 | 77,9000 |
04.10.24 21:50:24 | 100 | 77,8900 |
04.10.24 21:50:23 | 100 | 77,8800 |
04.10.24 21:50:23 | 100 | 77,8800 |
04.10.24 21:50:23 | 100 | 77,8800 |
04.10.24 21:50:23 | 100 | 77,8800 |
04.10.24 21:50:23 | 100 | 77,8800 |
04.10.24 21:50:23 | 100 | 77,8800 |
04.10.24 21:50:23 | 100 | 77,8800 |
04.10.24 21:50:23 | 100 | 77,8800 |
04.10.24 21:50:23 | 200 | 77,8800 |
04.10.24 21:50:20 | 100 | 77,8650 |
04.10.24 21:50:17 | 100 | 77,8800 |
04.10.24 21:50:17 | 100 | 77,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:17 | 100 | 77,8800 |
04.10.24 21:50:16 | 118 | 77,8900 |
04.10.24 21:50:13 | 100 | 77,8900 |
04.10.24 21:50:13 | 100 | 77,8900 |
04.10.24 21:50:13 | 100 | 77,8900 |
04.10.24 21:50:13 | 100 | 77,8900 |
04.10.24 21:50:13 | 100 | 77,8900 |
04.10.24 21:50:02 | 100 | 77,9000 |
04.10.24 21:50:02 | 100 | 77,9000 |
04.10.24 21:50:01 | 100 | 77,9000 |
04.10.24 21:50:01 | 210 | 77,9000 |
04.10.24 21:50:00 | 147 | 77,8900 |
04.10.24 21:50:00 | 100 | 77,8900 |
04.10.24 21:49:59 | 100 | 77,8800 |
04.10.24 21:49:59 | 100 | 77,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:59 | 100 | 77,8700 |
04.10.24 21:49:59 | 100 | 77,8700 |
04.10.24 21:49:59 | 300 | 77,8700 |
04.10.24 21:49:59 | 100 | 77,8700 |
04.10.24 21:49:59 | 100 | 77,8700 |
04.10.24 21:49:59 | 100 | 77,8700 |
04.10.24 21:49:59 | 263 | 77,8700 |
04.10.24 21:49:59 | 137 | 77,8700 |
04.10.24 21:49:59 | 100 | 77,8700 |
04.10.24 21:49:59 | 100 | 77,8600 |
04.10.24 21:49:59 | 139 | 77,8650 |
04.10.24 21:49:42 | 100 | 77,8650 |
04.10.24 21:49:37 | 100 | 77,8650 |
04.10.24 21:49:27 | 200 | 77,8700 |
04.10.24 21:49:09 | 113 | 77,8781 |