Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:56 | 100 | 77,8300 |
04.10.24 21:46:53 | 100 | 77,8300 |
04.10.24 21:46:53 | 200 | 77,8300 |
04.10.24 21:46:53 | 100 | 77,8300 |
04.10.24 21:46:44 | 100 | 77,8400 |
04.10.24 21:46:40 | 100 | 77,8500 |
04.10.24 21:46:40 | 100 | 77,8500 |
04.10.24 21:46:40 | 100 | 77,8500 |
04.10.24 21:46:40 | 100 | 77,8550 |
04.10.24 21:46:40 | 100 | 77,8500 |
04.10.24 21:46:40 | 100 | 77,8500 |
04.10.24 21:46:40 | 100 | 77,8500 |
04.10.24 21:46:40 | 700 | 77,8500 |
04.10.24 21:46:40 | 100 | 77,8500 |
04.10.24 21:46:37 | 100 | 77,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:37 | 100 | 77,8600 |
04.10.24 21:46:37 | 100 | 77,8550 |
04.10.24 21:46:37 | 100 | 77,8600 |
04.10.24 21:46:23 | 100 | 77,8550 |
04.10.24 21:46:13 | 100 | 77,8600 |
04.10.24 21:46:13 | 112 | 77,8650 |
04.10.24 21:46:12 | 100 | 77,8650 |
04.10.24 21:46:10 | 100 | 77,8600 |
04.10.24 21:46:10 | 100 | 77,8600 |
04.10.24 21:46:10 | 126 | 77,8600 |
04.10.24 21:46:10 | 100 | 77,8600 |
04.10.24 21:46:10 | 100 | 77,8600 |
04.10.24 21:46:10 | 100 | 77,8600 |
04.10.24 21:46:10 | 100 | 77,8600 |
04.10.24 21:46:10 | 110 | 77,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 100 | 77,8600 |
04.10.24 21:46:10 | 100 | 77,8600 |
04.10.24 21:46:10 | 303 | 77,8600 |
04.10.24 21:46:09 | 100 | 77,8600 |
04.10.24 21:46:07 | 100 | 77,8500 |
04.10.24 21:46:07 | 100 | 77,8550 |
04.10.24 21:46:02 | 129 | 77,8550 |
04.10.24 21:46:01 | 910 | 77,8400 |
04.10.24 21:46:00 | 100 | 77,8450 |
04.10.24 21:46:00 | 200 | 77,8500 |
04.10.24 21:46:00 | 875 | 77,8500 |
04.10.24 21:46:00 | 400 | 77,8500 |
04.10.24 21:45:47 | 100 | 77,8550 |
04.10.24 21:45:47 | 100 | 77,8500 |
04.10.24 21:45:47 | 100 | 77,8500 |