Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:15 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0050 |
04.10.24 21:53:14 | 100 | 78,0050 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 100 | 78,0000 |
04.10.24 21:53:14 | 200 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | 100 | 78,0050 |
04.10.24 21:53:13 | 100 | 78,0000 |
04.10.24 21:53:10 | 100 | 78,0000 |
04.10.24 21:53:10 | 100 | 78,0000 |
04.10.24 21:53:07 | 100 | 78,0000 |
04.10.24 21:53:07 | 100 | 78,0000 |
04.10.24 21:53:05 | 200 | 77,9950 |
04.10.24 21:53:05 | 100 | 78,0000 |
04.10.24 21:53:05 | 100 | 77,9950 |
04.10.24 21:53:05 | 100 | 77,9950 |
04.10.24 21:53:05 | 100 | 78,0000 |
04.10.24 21:53:04 | 100 | 78,0000 |
04.10.24 21:53:04 | 200 | 77,9950 |
04.10.24 21:53:04 | 100 | 78,0000 |
04.10.24 21:53:04 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:04 | 100 | 78,0000 |
04.10.24 21:53:04 | 100 | 78,0000 |
04.10.24 21:53:04 | 100 | 78,0000 |
04.10.24 21:53:04 | 157 | 78,0000 |
04.10.24 21:53:04 | 100 | 77,9950 |
04.10.24 21:53:04 | 100 | 78,0000 |
04.10.24 21:53:04 | 516 | 78,0000 |
04.10.24 21:53:04 | 100 | 78,0050 |
04.10.24 21:53:04 | 100 | 78,0000 |
04.10.24 21:53:04 | 100 | 78,0000 |
04.10.24 21:53:04 | 700 | 78,0000 |
04.10.24 21:53:04 | 300 | 78,0000 |
04.10.24 21:53:04 | 1,45 Tsd. | 78,0000 |
04.10.24 21:53:04 | 700 | 78,0000 |
04.10.24 21:53:03 | 700 | 78,0000 |