Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:07:24 | 100 | 89,6800 |
| 01.05.25 21:07:24 | 100 | 89,6750 |
| 01.05.25 21:07:24 | 100 | 89,6800 |
| 01.05.25 21:07:24 | 100 | 89,6800 |
| 01.05.25 21:07:07 | 200 | 89,6700 |
| 01.05.25 21:06:26 | 100 | 89,7100 |
| 01.05.25 21:06:26 | 100 | 89,7100 |
| 01.05.25 21:06:26 | 100 | 89,7100 |
| 01.05.25 21:06:25 | 100 | 89,7000 |
| 01.05.25 21:06:25 | 100 | 89,7000 |
| 01.05.25 21:06:24 | 100 | 89,7000 |
| 01.05.25 21:06:24 | 100 | 89,7000 |
| 01.05.25 21:06:21 | 100 | 89,7200 |
| 01.05.25 21:05:56 | 100 | 89,7150 |
| 01.05.25 21:05:56 | 100 | 89,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:05:56 | 100 | 89,7150 |
| 01.05.25 21:05:56 | 100 | 89,7150 |
| 01.05.25 21:05:54 | 100 | 89,7200 |
| 01.05.25 21:05:50 | 100 | 89,7300 |
| 01.05.25 21:05:50 | 100 | 89,7300 |
| 01.05.25 21:05:44 | 100 | 89,7400 |
| 01.05.25 21:05:44 | 100 | 89,7400 |
| 01.05.25 21:05:09 | 100 | 89,7200 |
| 01.05.25 21:05:08 | 100 | 89,7300 |
| 01.05.25 21:04:38 | 100 | 89,7100 |
| 01.05.25 21:04:28 | 100 | 89,7000 |
| 01.05.25 21:03:32 | 100 | 89,6900 |
| 01.05.25 21:03:32 | 100 | 89,6900 |
| 01.05.25 21:03:19 | 100 | 89,6750 |
| 01.05.25 21:03:01 | 100 | 89,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:02:47 | 100 | 89,6600 |
| 01.05.25 21:02:05 | 183 | 89,6400 |
| 01.05.25 21:02:05 | 100 | 89,6400 |
| 01.05.25 21:02:05 | 183 | 89,6301 |
| 01.05.25 21:02:02 | 100 | 89,6700 |
| 01.05.25 21:01:56 | 100 | 89,7000 |
| 01.05.25 21:01:56 | 100 | 89,7100 |
| 01.05.25 21:01:56 | 100 | 89,7000 |
| 01.05.25 21:01:50 | 100 | 89,6850 |
| 01.05.25 21:01:50 | 100 | 89,6850 |
| 01.05.25 21:01:36 | 100 | 89,6800 |
| 01.05.25 21:01:36 | 100 | 89,6900 |
| 01.05.25 21:01:36 | 100 | 89,6900 |
| 01.05.25 21:01:29 | 100 | 89,7000 |
| 01.05.25 21:01:25 | 100 | 89,7000 |