Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:40:56 | 100 | 89,7900 |
| 01.05.25 21:40:56 | 100 | 89,7900 |
| 01.05.25 21:40:56 | 100 | 89,7800 |
| 01.05.25 21:40:56 | 100 | 89,7800 |
| 01.05.25 21:40:56 | 100 | 89,7800 |
| 01.05.25 21:40:55 | 100 | 89,7900 |
| 01.05.25 21:40:54 | 100 | 89,7900 |
| 01.05.25 21:40:50 | 100 | 89,7900 |
| 01.05.25 21:40:50 | 100 | 89,7900 |
| 01.05.25 21:40:50 | 100 | 89,7900 |
| 01.05.25 21:40:50 | 225 | 89,8000 |
| 01.05.25 21:40:26 | 100 | 89,8100 |
| 01.05.25 21:40:26 | 100 | 89,8100 |
| 01.05.25 21:40:15 | 100 | 89,8300 |
| 01.05.25 21:40:15 | 100 | 89,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:40:15 | 100 | 89,8300 |
| 01.05.25 21:40:15 | 100 | 89,8300 |
| 01.05.25 21:40:14 | 100 | 89,8100 |
| 01.05.25 21:40:14 | 100 | 89,8100 |
| 01.05.25 21:40:14 | 100 | 89,8100 |
| 01.05.25 21:40:14 | 100 | 89,8100 |
| 01.05.25 21:40:14 | 100 | 89,8000 |
| 01.05.25 21:40:03 | 100 | 89,7900 |
| 01.05.25 21:40:03 | 100 | 89,8000 |
| 01.05.25 21:40:03 | 100 | 89,7900 |
| 01.05.25 21:39:47 | 100 | 89,7800 |
| 01.05.25 21:39:42 | 100 | 89,7900 |
| 01.05.25 21:39:41 | 200 | 89,8010 |
| 01.05.25 21:39:39 | 100 | 89,8300 |
| 01.05.25 21:39:39 | 100 | 89,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:39:39 | 200 | 89,8300 |
| 01.05.25 21:39:35 | 100 | 89,8400 |
| 01.05.25 21:39:22 | 100 | 89,8310 |
| 01.05.25 21:39:22 | 100 | 89,8400 |
| 01.05.25 21:39:22 | 100 | 89,8400 |
| 01.05.25 21:39:22 | 100 | 89,8300 |
| 01.05.25 21:39:22 | 400 | 89,8100 |
| 01.05.25 21:39:22 | 100 | 89,8200 |
| 01.05.25 21:39:22 | 100 | 89,8100 |
| 01.05.25 21:39:22 | 200 | 89,8100 |
| 01.05.25 21:39:22 | 100 | 89,8100 |
| 01.05.25 21:39:22 | 100 | 89,8100 |
| 01.05.25 21:39:20 | 100 | 89,8000 |
| 01.05.25 21:39:11 | 100 | 89,7910 |
| 01.05.25 21:39:03 | 100 | 89,8050 |