Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:21 | 100 | 89,7700 |
| 01.05.25 21:50:19 | 278 | 89,7600 |
| 01.05.25 21:50:06 | 100 | 89,7850 |
| 01.05.25 21:50:06 | 174 | 89,7850 |
| 01.05.25 21:50:06 | 100 | 89,7850 |
| 01.05.25 21:50:06 | 100 | 89,7700 |
| 01.05.25 21:50:06 | 100 | 89,7600 |
| 01.05.25 21:50:06 | 200 | 89,7600 |
| 01.05.25 21:50:02 | 101 | 89,7500 |
| 01.05.25 21:50:02 | 199 | 89,7500 |
| 01.05.25 21:50:02 | 100 | 89,7500 |
| 01.05.25 21:50:01 | 100 | 89,7500 |
| 01.05.25 21:50:01 | 100 | 89,7500 |
| 01.05.25 21:50:01 | 100 | 89,7400 |
| 01.05.25 21:50:01 | 100 | 89,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:00 | 100 | 89,7900 |
| 01.05.25 21:50:00 | 100 | 89,7900 |
| 01.05.25 21:50:00 | 100 | 89,7900 |
| 01.05.25 21:49:58 | 100 | 89,8000 |
| 01.05.25 21:49:58 | 100 | 89,8000 |
| 01.05.25 21:49:48 | 196 | 89,8100 |
| 01.05.25 21:49:47 | 100 | 89,8100 |
| 01.05.25 21:49:47 | 300 | 89,8100 |
| 01.05.25 21:49:47 | 139 | 89,8050 |
| 01.05.25 21:49:43 | 100 | 89,8010 |
| 01.05.25 21:49:40 | 518 | 89,8050 |
| 01.05.25 21:49:32 | 100 | 89,7910 |
| 01.05.25 21:49:29 | 100 | 89,8000 |
| 01.05.25 21:49:29 | 192 | 89,8000 |
| 01.05.25 21:49:29 | 100 | 89,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:49:19 | 100 | 89,8100 |
| 01.05.25 21:49:14 | 100 | 89,8000 |
| 01.05.25 21:49:11 | 100 | 89,8020 |
| 01.05.25 21:49:06 | 100 | 89,8100 |
| 01.05.25 21:49:02 | 100 | 89,8150 |
| 01.05.25 21:49:02 | 114 | 89,8150 |
| 01.05.25 21:49:02 | 100 | 89,8100 |
| 01.05.25 21:48:51 | 200 | 89,8000 |
| 01.05.25 21:48:51 | 200 | 89,8000 |
| 01.05.25 21:48:45 | 100 | 89,7910 |
| 01.05.25 21:48:45 | 100 | 89,8000 |
| 01.05.25 21:48:45 | 248 | 89,8000 |
| 01.05.25 21:48:45 | 248 | 89,8000 |
| 01.05.25 21:48:45 | 200 | 89,8000 |
| 01.05.25 21:48:45 | 200 | 89,8000 |