Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:38 | 100 | 89,6900 |
| 01.05.25 21:53:34 | 100 | 89,6800 |
| 01.05.25 21:53:34 | 100 | 89,6900 |
| 01.05.25 21:53:34 | 400 | 89,6900 |
| 01.05.25 21:53:34 | 100 | 89,6900 |
| 01.05.25 21:53:34 | 200 | 89,6900 |
| 01.05.25 21:53:34 | 200 | 89,6900 |
| 01.05.25 21:53:34 | 200 | 89,6900 |
| 01.05.25 21:53:34 | 100 | 89,6900 |
| 01.05.25 21:53:29 | 100 | 89,7000 |
| 01.05.25 21:53:29 | 100 | 89,7000 |
| 01.05.25 21:53:29 | 100 | 89,7000 |
| 01.05.25 21:53:18 | 100 | 89,6800 |
| 01.05.25 21:53:18 | 100 | 89,6800 |
| 01.05.25 21:53:18 | 100 | 89,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:18 | 100 | 89,6800 |
| 01.05.25 21:53:17 | 100 | 89,6700 |
| 01.05.25 21:53:16 | 100 | 89,6700 |
| 01.05.25 21:53:11 | 192 | 89,6600 |
| 01.05.25 21:53:11 | 110 | 89,6600 |
| 01.05.25 21:53:11 | 100 | 89,6600 |
| 01.05.25 21:53:11 | 109 | 89,6600 |
| 01.05.25 21:53:11 | 148 | 89,6600 |
| 01.05.25 21:53:09 | 200 | 89,6550 |
| 01.05.25 21:53:09 | 200 | 89,6600 |
| 01.05.25 21:53:09 | 103 | 89,6600 |
| 01.05.25 21:53:09 | 100 | 89,6600 |
| 01.05.25 21:53:09 | 100 | 89,6700 |
| 01.05.25 21:53:08 | 100 | 89,6700 |
| 01.05.25 21:53:08 | 100 | 89,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:08 | 100 | 89,6700 |
| 01.05.25 21:53:04 | 100 | 89,6700 |
| 01.05.25 21:53:00 | 112 | 89,6700 |
| 01.05.25 21:52:59 | 100 | 89,6800 |
| 01.05.25 21:52:53 | 136 | 89,7000 |
| 01.05.25 21:52:44 | 100 | 89,7050 |
| 01.05.25 21:52:40 | 400 | 89,7000 |
| 01.05.25 21:52:40 | 200 | 89,7000 |
| 01.05.25 21:52:40 | 200 | 89,7000 |
| 01.05.25 21:52:39 | 100 | 89,6810 |
| 01.05.25 21:52:39 | 100 | 89,6900 |
| 01.05.25 21:52:37 | 100 | 89,6750 |
| 01.05.25 21:52:37 | 100 | 89,6600 |
| 01.05.25 21:52:28 | 100 | 89,6700 |
| 01.05.25 21:52:28 | 100 | 89,6600 |