Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:17 | 100 | 89,5700 |
| 01.05.25 21:55:17 | 100 | 89,5600 |
| 01.05.25 21:55:15 | 100 | 89,5600 |
| 01.05.25 21:55:15 | 178 | 89,5600 |
| 01.05.25 21:55:03 | 400 | 89,5800 |
| 01.05.25 21:55:03 | 150 | 89,5800 |
| 01.05.25 21:55:03 | 100 | 89,5800 |
| 01.05.25 21:55:03 | 200 | 89,5800 |
| 01.05.25 21:55:03 | 100 | 89,5800 |
| 01.05.25 21:55:03 | 100 | 89,5800 |
| 01.05.25 21:55:00 | 100 | 89,6200 |
| 01.05.25 21:55:00 | 212 | 89,6400 |
| 01.05.25 21:55:00 | 100 | 89,6300 |
| 01.05.25 21:55:00 | 100 | 89,6400 |
| 01.05.25 21:55:00 | 100 | 89,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:00 | 500 | 89,6300 |
| 01.05.25 21:55:00 | 100 | 89,6300 |
| 01.05.25 21:54:59 | 100 | 89,6250 |
| 01.05.25 21:54:59 | 100 | 89,6200 |
| 01.05.25 21:54:59 | 100 | 89,6250 |
| 01.05.25 21:54:59 | 100 | 89,6250 |
| 01.05.25 21:54:59 | 100 | 89,6250 |
| 01.05.25 21:54:59 | 169 | 89,6300 |
| 01.05.25 21:54:59 | 120 | 89,6200 |
| 01.05.25 21:54:50 | 100 | 89,6500 |
| 01.05.25 21:54:50 | 100 | 89,6400 |
| 01.05.25 21:54:50 | 100 | 89,6600 |
| 01.05.25 21:54:50 | 100 | 89,6500 |
| 01.05.25 21:54:50 | 100 | 89,6600 |
| 01.05.25 21:54:50 | 100 | 89,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:50 | 100 | 89,6600 |
| 01.05.25 21:54:50 | 100 | 89,6600 |
| 01.05.25 21:54:50 | 100 | 89,6600 |
| 01.05.25 21:54:50 | 149 | 89,6700 |
| 01.05.25 21:54:50 | 100 | 89,6700 |
| 01.05.25 21:54:50 | 100 | 89,6700 |
| 01.05.25 21:54:50 | 100 | 89,6500 |
| 01.05.25 21:54:50 | 100 | 89,6700 |
| 01.05.25 21:54:50 | 100 | 89,6600 |
| 01.05.25 21:54:50 | 100 | 89,6600 |
| 01.05.25 21:54:32 | 100 | 89,6400 |
| 01.05.25 21:54:32 | 100 | 89,6425 |
| 01.05.25 21:54:32 | 100 | 89,6450 |
| 01.05.25 21:54:32 | 100 | 89,6400 |
| 01.05.25 21:54:32 | 100 | 89,6400 |