Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | 100 | 77,7450 |
04.10.24 21:21:36 | 400 | 77,7450 |
04.10.24 21:21:36 | 400 | 77,7450 |
04.10.24 21:21:36 | 150 | 77,7400 |
04.10.24 21:21:36 | 200 | 77,7400 |
04.10.24 21:21:36 | 100 | 77,7400 |
04.10.24 21:21:36 | 100 | 77,7400 |
04.10.24 21:21:36 | 100 | 77,7400 |
04.10.24 21:21:36 | 100 | 77,7400 |
04.10.24 21:21:36 | 136 | 77,7400 |
04.10.24 21:21:25 | 130 | 77,7400 |
04.10.24 21:21:25 | 130 | 77,7400 |
04.10.24 21:21:25 | 100 | 77,7450 |
04.10.24 21:21:24 | 102 | 77,7400 |
04.10.24 21:21:24 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | 232 | 77,7500 |
04.10.24 21:21:24 | 100 | 77,7500 |
04.10.24 21:21:24 | 100 | 77,7500 |
04.10.24 21:21:24 | 100 | 77,7400 |
04.10.24 21:21:24 | 100 | 77,7400 |
04.10.24 21:21:24 | 100 | 77,7500 |
04.10.24 21:21:24 | 100 | 77,7500 |
04.10.24 21:21:24 | 100 | 77,7400 |
04.10.24 21:21:24 | 700 | 77,7400 |
04.10.24 21:21:24 | 100 | 77,7400 |
04.10.24 21:21:24 | 1,40 Tsd. | 77,7400 |
04.10.24 21:21:24 | 100 | 77,7500 |
04.10.24 21:21:13 | 185 | 77,7600 |
04.10.24 21:21:13 | 127 | 77,7500 |
04.10.24 21:21:05 | 100 | 77,7411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:02 | 500 | 77,7550 |
04.10.24 21:21:02 | 100 | 77,7600 |
04.10.24 21:21:02 | 100 | 77,7600 |
04.10.24 21:21:02 | 100 | 77,7600 |
04.10.24 21:21:01 | 100 | 77,7500 |
04.10.24 21:21:01 | 100 | 77,7550 |
04.10.24 21:21:00 | 100 | 77,7500 |
04.10.24 21:21:00 | 100 | 77,7500 |
04.10.24 21:21:00 | 100 | 77,7500 |
04.10.24 21:20:26 | 100 | 77,7400 |
04.10.24 21:20:07 | 100 | 77,7600 |
04.10.24 21:20:07 | 100 | 77,7600 |
04.10.24 21:20:07 | 700 | 77,7600 |
04.10.24 21:19:59 | 100 | 77,7750 |
04.10.24 21:19:30 | 100 | 77,7600 |