Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:12 | 200 | 89,5200 |
| 01.05.25 21:58:12 | 100 | 89,5200 |
| 01.05.25 21:58:12 | 100 | 89,5100 |
| 01.05.25 21:58:12 | 100 | 89,5100 |
| 01.05.25 21:58:12 | 100 | 89,5150 |
| 01.05.25 21:58:12 | 100 | 89,5150 |
| 01.05.25 21:58:11 | 220 | 89,5200 |
| 01.05.25 21:58:11 | 200 | 89,5200 |
| 01.05.25 21:58:11 | 100 | 89,5200 |
| 01.05.25 21:58:11 | 200 | 89,5200 |
| 01.05.25 21:58:11 | 165 | 89,5200 |
| 01.05.25 21:58:10 | 100 | 89,5200 |
| 01.05.25 21:58:00 | 100 | 89,5110 |
| 01.05.25 21:58:00 | 100 | 89,5200 |
| 01.05.25 21:58:00 | 100 | 89,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:00 | 100 | 89,5200 |
| 01.05.25 21:57:58 | 100 | 89,5200 |
| 01.05.25 21:57:58 | 100 | 89,5200 |
| 01.05.25 21:57:57 | 100 | 89,5200 |
| 01.05.25 21:57:57 | 100 | 89,5200 |
| 01.05.25 21:57:57 | 213 | 89,5300 |
| 01.05.25 21:57:56 | 100 | 89,5300 |
| 01.05.25 21:57:56 | 100 | 89,5300 |
| 01.05.25 21:57:51 | 100 | 89,5400 |
| 01.05.25 21:57:51 | 227 | 89,5500 |
| 01.05.25 21:57:51 | 100 | 89,5500 |
| 01.05.25 21:57:51 | 100 | 89,5500 |
| 01.05.25 21:57:51 | 200 | 89,5500 |
| 01.05.25 21:57:51 | 100 | 89,5500 |
| 01.05.25 21:57:51 | 100 | 89,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:51 | 170 | 89,5500 |
| 01.05.25 21:57:51 | 200 | 89,5500 |
| 01.05.25 21:57:51 | 100 | 89,5500 |
| 01.05.25 21:57:51 | 100 | 89,5500 |
| 01.05.25 21:57:47 | 100 | 89,5400 |
| 01.05.25 21:57:44 | 100 | 89,5250 |
| 01.05.25 21:57:43 | 100 | 89,5400 |
| 01.05.25 21:57:43 | 100 | 89,5400 |
| 01.05.25 21:57:43 | 100 | 89,5300 |
| 01.05.25 21:57:43 | 100 | 89,5300 |
| 01.05.25 21:57:43 | 100 | 89,5300 |
| 01.05.25 21:57:43 | 100 | 89,5300 |
| 01.05.25 21:57:43 | 100 | 89,5300 |
| 01.05.25 21:57:43 | 100 | 89,5300 |
| 01.05.25 21:57:43 | 100 | 89,5300 |