Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:25 | 100 | 89,5400 |
| 01.05.25 21:59:25 | 102 | 89,5400 |
| 01.05.25 21:59:25 | 100 | 89,5400 |
| 01.05.25 21:59:25 | 100 | 89,5400 |
| 01.05.25 21:59:25 | 100 | 89,5400 |
| 01.05.25 21:59:25 | 100 | 89,5400 |
| 01.05.25 21:59:25 | 311 | 89,5400 |
| 01.05.25 21:59:25 | 100 | 89,5300 |
| 01.05.25 21:59:25 | 100 | 89,5300 |
| 01.05.25 21:59:24 | 100 | 89,5400 |
| 01.05.25 21:59:23 | 100 | 89,5300 |
| 01.05.25 21:59:23 | 100 | 89,5300 |
| 01.05.25 21:59:23 | 100 | 89,5400 |
| 01.05.25 21:59:23 | 100 | 89,5300 |
| 01.05.25 21:59:23 | 100 | 89,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:21 | 100 | 89,5400 |
| 01.05.25 21:59:20 | 100 | 89,5300 |
| 01.05.25 21:59:18 | 100 | 89,5300 |
| 01.05.25 21:59:18 | 100 | 89,5300 |
| 01.05.25 21:59:17 | 100 | 89,5300 |
| 01.05.25 21:59:17 | 100 | 89,5400 |
| 01.05.25 21:59:17 | 100 | 89,5400 |
| 01.05.25 21:59:16 | 100 | 89,5350 |
| 01.05.25 21:59:15 | 396 | 89,5400 |
| 01.05.25 21:59:15 | 443 | 89,5400 |
| 01.05.25 21:59:15 | 100 | 89,5350 |
| 01.05.25 21:59:15 | 100 | 89,5400 |
| 01.05.25 21:59:15 | 100 | 89,5400 |
| 01.05.25 21:59:15 | 100 | 89,5400 |
| 01.05.25 21:59:15 | 100 | 89,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:15 | 157 | 89,5400 |
| 01.05.25 21:59:15 | 116 | 89,5400 |
| 01.05.25 21:59:15 | 184 | 89,5400 |
| 01.05.25 21:59:15 | 100 | 89,5400 |
| 01.05.25 21:59:15 | 300 | 89,5400 |
| 01.05.25 21:59:15 | 200 | 89,5400 |
| 01.05.25 21:59:13 | 100 | 89,5400 |
| 01.05.25 21:59:13 | 200 | 89,5400 |
| 01.05.25 21:59:12 | 156 | 89,5300 |
| 01.05.25 21:59:11 | 100 | 89,5400 |
| 01.05.25 21:59:11 | 100 | 89,5300 |
| 01.05.25 21:59:11 | 200 | 89,5300 |
| 01.05.25 21:59:11 | 200 | 89,5300 |
| 01.05.25 21:59:10 | 100 | 89,5300 |
| 01.05.25 21:59:09 | 100 | 89,5400 |