Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:38 | 100 | 89,5050 |
| 01.05.25 21:59:38 | 100 | 89,5050 |
| 01.05.25 21:59:38 | 100 | 89,5050 |
| 01.05.25 21:59:38 | 210 | 89,5200 |
| 01.05.25 21:59:38 | 116 | 89,5200 |
| 01.05.25 21:59:38 | 200 | 89,5050 |
| 01.05.25 21:59:38 | 100 | 89,5050 |
| 01.05.25 21:59:38 | 100 | 89,5050 |
| 01.05.25 21:59:38 | 100 | 89,5050 |
| 01.05.25 21:59:38 | 100 | 89,5200 |
| 01.05.25 21:59:36 | 100 | 89,5200 |
| 01.05.25 21:59:34 | 100 | 89,5300 |
| 01.05.25 21:59:34 | 100 | 89,5300 |
| 01.05.25 21:59:31 | 100 | 89,5200 |
| 01.05.25 21:59:31 | 100 | 89,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 89,5300 |
| 01.05.25 21:59:31 | 165 | 89,5300 |
| 01.05.25 21:59:31 | 300 | 89,5300 |
| 01.05.25 21:59:30 | 100 | 89,5400 |
| 01.05.25 21:59:30 | 119 | 89,5400 |
| 01.05.25 21:59:30 | 100 | 89,5400 |
| 01.05.25 21:59:30 | 242 | 89,5400 |
| 01.05.25 21:59:30 | 100 | 89,5400 |
| 01.05.25 21:59:30 | 298 | 89,5400 |
| 01.05.25 21:59:28 | 200 | 89,5450 |
| 01.05.25 21:59:28 | 100 | 89,5400 |
| 01.05.25 21:59:27 | 100 | 89,5450 |
| 01.05.25 21:59:27 | 150 | 89,5400 |
| 01.05.25 21:59:27 | 150 | 89,5400 |
| 01.05.25 21:59:27 | 150 | 89,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:27 | 150 | 89,5400 |
| 01.05.25 21:59:27 | 150 | 89,5400 |
| 01.05.25 21:59:27 | 100 | 89,5400 |
| 01.05.25 21:59:27 | 110 | 89,5400 |
| 01.05.25 21:59:27 | 140 | 89,5400 |
| 01.05.25 21:59:27 | 100 | 89,5400 |
| 01.05.25 21:59:27 | 131 | 89,5400 |
| 01.05.25 21:59:27 | 137 | 89,5400 |
| 01.05.25 21:59:26 | 100 | 89,5400 |
| 01.05.25 21:59:26 | 100 | 89,5400 |
| 01.05.25 21:59:25 | 100 | 89,5400 |
| 01.05.25 21:59:25 | 100 | 89,5400 |
| 01.05.25 21:59:25 | 100 | 89,5400 |
| 01.05.25 21:59:25 | 225 | 89,5400 |
| 01.05.25 21:59:25 | 131 | 89,5400 |