Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 89,5100 |
| 01.05.25 21:59:50 | 100 | 89,5100 |
| 01.05.25 21:59:50 | 100 | 89,5100 |
| 01.05.25 21:59:50 | 100 | 89,5100 |
| 01.05.25 21:59:50 | 100 | 89,5100 |
| 01.05.25 21:59:50 | 100 | 89,5100 |
| 01.05.25 21:59:50 | 100 | 89,4900 |
| 01.05.25 21:59:50 | 100 | 89,5000 |
| 01.05.25 21:59:50 | 100 | 89,4900 |
| 01.05.25 21:59:50 | 100 | 89,4900 |
| 01.05.25 21:59:50 | 100 | 89,4900 |
| 01.05.25 21:59:50 | 200 | 89,4900 |
| 01.05.25 21:59:50 | 100 | 89,4900 |
| 01.05.25 21:59:50 | 100 | 89,4900 |
| 01.05.25 21:59:49 | 100 | 89,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 89,4800 |
| 01.05.25 21:59:48 | 100 | 89,4900 |
| 01.05.25 21:59:48 | 200 | 89,4800 |
| 01.05.25 21:59:48 | 167 | 89,4800 |
| 01.05.25 21:59:48 | 100 | 89,4800 |
| 01.05.25 21:59:48 | 100 | 89,4800 |
| 01.05.25 21:59:48 | 100 | 89,4800 |
| 01.05.25 21:59:46 | 150 | 89,4700 |
| 01.05.25 21:59:46 | 100 | 89,4700 |
| 01.05.25 21:59:46 | 100 | 89,4700 |
| 01.05.25 21:59:46 | 100 | 89,4700 |
| 01.05.25 21:59:46 | 100 | 89,4700 |
| 01.05.25 21:59:46 | 171 | 89,4700 |
| 01.05.25 21:59:44 | 100 | 89,4900 |
| 01.05.25 21:59:44 | 100 | 89,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 89,4800 |
| 01.05.25 21:59:44 | 100 | 89,4800 |
| 01.05.25 21:59:44 | 100 | 89,4800 |
| 01.05.25 21:59:44 | 100 | 89,4800 |
| 01.05.25 21:59:44 | 100 | 89,4800 |
| 01.05.25 21:59:44 | 100 | 89,4600 |
| 01.05.25 21:59:44 | 100 | 89,4700 |
| 01.05.25 21:59:44 | 100 | 89,4800 |
| 01.05.25 21:59:44 | 117 | 89,5000 |
| 01.05.25 21:59:44 | 200 | 89,5000 |
| 01.05.25 21:59:44 | 100 | 89,4900 |
| 01.05.25 21:59:44 | 300 | 89,4900 |
| 01.05.25 21:59:43 | 100 | 89,4900 |
| 01.05.25 21:59:43 | 107 | 89,4900 |
| 01.05.25 21:59:39 | 100 | 89,5050 |