Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:21 | 157 | 77,7300 |
04.10.24 19:38:14 | 288 | 77,7116 |
04.10.24 19:38:03 | 100 | 77,7200 |
04.10.24 19:37:59 | 100 | 77,7200 |
04.10.24 19:37:59 | 100 | 77,7200 |
04.10.24 19:37:57 | 100 | 77,7100 |
04.10.24 19:37:57 | 100 | 77,7000 |
04.10.24 19:37:52 | 100 | 77,6800 |
04.10.24 19:37:52 | 300 | 77,6800 |
04.10.24 19:37:52 | 100 | 77,6800 |
04.10.24 19:37:52 | 100 | 77,6850 |
04.10.24 19:37:52 | 100 | 77,6900 |
04.10.24 19:37:52 | 200 | 77,6900 |
04.10.24 19:37:51 | 100 | 77,6900 |
04.10.24 19:37:51 | 100 | 77,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | 100 | 77,6800 |
04.10.24 19:37:51 | 100 | 77,6800 |
04.10.24 19:37:51 | 196 | 77,6800 |
04.10.24 19:37:51 | 102 | 77,6900 |
04.10.24 19:37:50 | 300 | 77,6900 |
04.10.24 19:37:49 | 100 | 77,7000 |
04.10.24 19:37:49 | 100 | 77,7000 |
04.10.24 19:37:45 | 100 | 77,7100 |
04.10.24 19:37:45 | 100 | 77,7100 |
04.10.24 19:37:45 | 100 | 77,7100 |
04.10.24 19:37:45 | 100 | 77,7000 |
04.10.24 19:37:45 | 165 | 77,7100 |
04.10.24 19:37:45 | 100 | 77,7100 |
04.10.24 19:37:45 | 100 | 77,7100 |
04.10.24 19:37:45 | 100 | 77,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:40 | 100 | 77,7350 |
04.10.24 19:37:40 | 201 | 77,7300 |
04.10.24 19:37:40 | 100 | 77,7350 |
04.10.24 19:37:40 | 100 | 77,7350 |
04.10.24 19:37:39 | 100 | 77,7350 |
04.10.24 19:37:35 | 195 | 77,7450 |
04.10.24 19:37:21 | 300 | 77,7450 |
04.10.24 19:37:21 | 199 | 77,7500 |
04.10.24 19:37:21 | 100 | 77,7600 |
04.10.24 19:37:21 | 200 | 77,7500 |
04.10.24 19:37:21 | 100 | 77,7500 |
04.10.24 19:37:21 | 100 | 77,7600 |
04.10.24 19:37:10 | 100 | 77,7650 |
04.10.24 19:37:00 | 100 | 77,7650 |
04.10.24 19:36:31 | 100 | 77,7650 |