Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:50 | 100 | 89,5400 |
| 01.05.25 21:58:50 | 186 | 89,5400 |
| 01.05.25 21:58:50 | 143 | 89,5400 |
| 01.05.25 21:58:50 | 100 | 89,5400 |
| 01.05.25 21:58:50 | 200 | 89,5400 |
| 01.05.25 21:58:50 | 157 | 89,5400 |
| 01.05.25 21:58:50 | 100 | 89,5400 |
| 01.05.25 21:58:50 | 100 | 89,5400 |
| 01.05.25 21:58:50 | 100 | 89,5400 |
| 01.05.25 21:58:50 | 100 | 89,5300 |
| 01.05.25 21:58:45 | 100 | 89,5300 |
| 01.05.25 21:58:45 | 100 | 89,5300 |
| 01.05.25 21:58:45 | 100 | 89,5300 |
| 01.05.25 21:58:45 | 153 | 89,5300 |
| 01.05.25 21:58:45 | 100 | 89,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:45 | 300 | 89,5300 |
| 01.05.25 21:58:45 | 291 | 89,5300 |
| 01.05.25 21:58:45 | 100 | 89,5300 |
| 01.05.25 21:58:43 | 100 | 89,5300 |
| 01.05.25 21:58:43 | 100 | 89,5300 |
| 01.05.25 21:58:43 | 214 | 89,5400 |
| 01.05.25 21:58:43 | 100 | 89,5400 |
| 01.05.25 21:58:43 | 200 | 89,5300 |
| 01.05.25 21:58:41 | 100 | 89,5300 |
| 01.05.25 21:58:41 | 200 | 89,5300 |
| 01.05.25 21:58:40 | 100 | 89,5350 |
| 01.05.25 21:58:39 | 100 | 89,5300 |
| 01.05.25 21:58:39 | 127 | 89,5300 |
| 01.05.25 21:58:39 | 100 | 89,5300 |
| 01.05.25 21:58:39 | 100 | 89,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:39 | 200 | 89,5300 |
| 01.05.25 21:58:39 | 100 | 89,5300 |
| 01.05.25 21:58:39 | 100 | 89,5300 |
| 01.05.25 21:58:39 | 200 | 89,5300 |
| 01.05.25 21:58:39 | 100 | 89,5200 |
| 01.05.25 21:58:39 | 100 | 89,5200 |
| 01.05.25 21:58:39 | 200 | 89,5200 |
| 01.05.25 21:58:39 | 200 | 89,5200 |
| 01.05.25 21:58:39 | 100 | 89,5200 |
| 01.05.25 21:58:38 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 283 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |