Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:36 | 350 | 89,5200 |
| 01.05.25 21:58:36 | 202 | 89,5200 |
| 01.05.25 21:58:36 | 648 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:34 | 100 | 89,5300 |
| 01.05.25 21:58:32 | 100 | 89,5300 |
| 01.05.25 21:58:22 | 100 | 89,5300 |
| 01.05.25 21:58:20 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 325 | 89,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:19 | 450 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:18 | 100 | 89,5350 |
| 01.05.25 21:58:18 | 100 | 89,5350 |
| 01.05.25 21:58:18 | 100 | 89,5300 |
| 01.05.25 21:58:16 | 100 | 89,5400 |
| 01.05.25 21:58:16 | 100 | 89,5400 |
| 01.05.25 21:58:16 | 100 | 89,5400 |
| 01.05.25 21:58:16 | 100 | 89,5400 |
| 01.05.25 21:58:16 | 100 | 89,5300 |
| 01.05.25 21:58:16 | 100 | 89,5300 |
| 01.05.25 21:58:16 | 100 | 89,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:16 | 221 | 89,5300 |
| 01.05.25 21:58:15 | 115 | 89,5300 |
| 01.05.25 21:58:15 | 100 | 89,5300 |
| 01.05.25 21:58:15 | 100 | 89,5300 |
| 01.05.25 21:58:15 | 100 | 89,5300 |
| 01.05.25 21:58:15 | 100 | 89,5300 |
| 01.05.25 21:58:15 | 300 | 89,5250 |
| 01.05.25 21:58:15 | 100 | 89,5200 |
| 01.05.25 21:58:15 | 479 | 89,5200 |
| 01.05.25 21:58:14 | 100 | 89,5200 |
| 01.05.25 21:58:14 | 100 | 89,5200 |
| 01.05.25 21:58:13 | 100 | 89,5200 |
| 01.05.25 21:58:12 | 100 | 89,5200 |
| 01.05.25 21:58:12 | 100 | 89,5200 |
| 01.05.25 21:58:12 | 1,00 Tsd. | 89,5200 |