Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:04 | 252 | 89,7000 |
| 01.05.25 21:54:04 | 252 | 89,7000 |
| 01.05.25 21:54:04 | 252 | 89,7000 |
| 01.05.25 21:54:04 | 252 | 89,7000 |
| 01.05.25 21:54:03 | 100 | 89,6900 |
| 01.05.25 21:54:03 | 100 | 89,6900 |
| 01.05.25 21:54:02 | 100 | 89,6900 |
| 01.05.25 21:54:02 | 100 | 89,6900 |
| 01.05.25 21:54:02 | 200 | 89,6900 |
| 01.05.25 21:54:02 | 195 | 89,6900 |
| 01.05.25 21:54:02 | 150 | 89,6900 |
| 01.05.25 21:54:02 | 200 | 89,6900 |
| 01.05.25 21:54:02 | 100 | 89,6900 |
| 01.05.25 21:54:02 | 100 | 89,6900 |
| 01.05.25 21:54:02 | 132 | 89,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:02 | 100 | 89,7000 |
| 01.05.25 21:54:02 | 168 | 89,7000 |
| 01.05.25 21:54:02 | 154 | 89,7000 |
| 01.05.25 21:53:59 | 100 | 89,7150 |
| 01.05.25 21:53:59 | 100 | 89,7150 |
| 01.05.25 21:53:58 | 100 | 89,7200 |
| 01.05.25 21:53:58 | 176 | 89,7200 |
| 01.05.25 21:53:58 | 276 | 89,7150 |
| 01.05.25 21:53:58 | 276 | 89,7150 |
| 01.05.25 21:53:57 | 469 | 89,7200 |
| 01.05.25 21:53:57 | 131 | 89,7200 |
| 01.05.25 21:53:57 | 200 | 89,7100 |
| 01.05.25 21:53:57 | 200 | 89,7100 |
| 01.05.25 21:53:54 | 100 | 89,7000 |
| 01.05.25 21:53:54 | 100 | 89,7010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:54 | 145 | 89,7100 |
| 01.05.25 21:53:45 | 200 | 89,7300 |
| 01.05.25 21:53:45 | 100 | 89,7400 |
| 01.05.25 21:53:45 | 200 | 89,7350 |
| 01.05.25 21:53:45 | 100 | 89,7300 |
| 01.05.25 21:53:45 | 100 | 89,7350 |
| 01.05.25 21:53:45 | 100 | 89,7350 |
| 01.05.25 21:53:45 | 250 | 89,7350 |
| 01.05.25 21:53:45 | 100 | 89,7300 |
| 01.05.25 21:53:45 | 280 | 89,7350 |
| 01.05.25 21:53:45 | 100 | 89,7400 |
| 01.05.25 21:53:45 | 100 | 89,7400 |
| 01.05.25 21:53:45 | 179 | 89,7350 |
| 01.05.25 21:53:40 | 155 | 89,7000 |
| 01.05.25 21:53:40 | 100 | 89,7000 |