Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:51:22 | 100 | 89,6800 |
| 01.05.25 21:51:20 | 100 | 89,6850 |
| 01.05.25 21:51:20 | 100 | 89,6800 |
| 01.05.25 21:51:15 | 200 | 89,6800 |
| 01.05.25 21:51:14 | 100 | 89,6800 |
| 01.05.25 21:51:14 | 100 | 89,6800 |
| 01.05.25 21:51:11 | 100 | 89,6700 |
| 01.05.25 21:51:10 | 200 | 89,6550 |
| 01.05.25 21:51:10 | 100 | 89,6700 |
| 01.05.25 21:51:10 | 200 | 89,6550 |
| 01.05.25 21:51:10 | 100 | 89,6600 |
| 01.05.25 21:51:10 | 100 | 89,6600 |
| 01.05.25 21:51:10 | 100 | 89,6600 |
| 01.05.25 21:51:10 | 100 | 89,6600 |
| 01.05.25 21:51:10 | 100 | 89,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:51:10 | 100 | 89,6700 |
| 01.05.25 21:51:00 | 100 | 89,6700 |
| 01.05.25 21:50:58 | 102 | 89,6650 |
| 01.05.25 21:50:58 | 100 | 89,6600 |
| 01.05.25 21:50:58 | 198 | 89,6600 |
| 01.05.25 21:50:56 | 100 | 89,6900 |
| 01.05.25 21:50:56 | 100 | 89,6800 |
| 01.05.25 21:50:53 | 100 | 89,6710 |
| 01.05.25 21:50:53 | 100 | 89,6800 |
| 01.05.25 21:50:49 | 100 | 89,6700 |
| 01.05.25 21:50:48 | 100 | 89,6750 |
| 01.05.25 21:50:48 | 100 | 89,6800 |
| 01.05.25 21:50:47 | 100 | 89,6900 |
| 01.05.25 21:50:46 | 100 | 89,7000 |
| 01.05.25 21:50:43 | 100 | 89,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:41 | 100 | 89,7100 |
| 01.05.25 21:50:35 | 100 | 89,7250 |
| 01.05.25 21:50:35 | 100 | 89,7250 |
| 01.05.25 21:50:34 | 100 | 89,7100 |
| 01.05.25 21:50:32 | 199 | 89,7300 |
| 01.05.25 21:50:32 | 100 | 89,7300 |
| 01.05.25 21:50:31 | 100 | 89,7310 |
| 01.05.25 21:50:30 | 100 | 89,7300 |
| 01.05.25 21:50:27 | 100 | 89,7200 |
| 01.05.25 21:50:27 | 285 | 89,7300 |
| 01.05.25 21:50:27 | 100 | 89,7400 |
| 01.05.25 21:50:27 | 100 | 89,7400 |
| 01.05.25 21:50:27 | 100 | 89,7300 |
| 01.05.25 21:50:23 | 110 | 89,7500 |
| 01.05.25 21:50:22 | 100 | 89,7500 |