Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:24 | 100 | 89,6400 |
| 01.05.25 21:52:24 | 100 | 89,6400 |
| 01.05.25 21:52:22 | 100 | 89,6300 |
| 01.05.25 21:52:17 | 100 | 89,6300 |
| 01.05.25 21:52:10 | 100 | 89,6350 |
| 01.05.25 21:52:10 | 100 | 89,6350 |
| 01.05.25 21:52:06 | 100 | 89,6100 |
| 01.05.25 21:52:04 | 100 | 89,6300 |
| 01.05.25 21:52:04 | 100 | 89,6300 |
| 01.05.25 21:52:04 | 100 | 89,6300 |
| 01.05.25 21:52:02 | 100 | 89,6300 |
| 01.05.25 21:52:02 | 100 | 89,6300 |
| 01.05.25 21:52:02 | 100 | 89,6300 |
| 01.05.25 21:52:02 | 100 | 89,6200 |
| 01.05.25 21:52:02 | 100 | 89,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:51:59 | 100 | 89,6150 |
| 01.05.25 21:51:54 | 100 | 89,6300 |
| 01.05.25 21:51:54 | 100 | 89,6300 |
| 01.05.25 21:51:53 | 100 | 89,6400 |
| 01.05.25 21:51:51 | 100 | 89,6400 |
| 01.05.25 21:51:51 | 200 | 89,6400 |
| 01.05.25 21:51:51 | 132 | 89,6250 |
| 01.05.25 21:51:51 | 100 | 89,6300 |
| 01.05.25 21:51:51 | 100 | 89,6250 |
| 01.05.25 21:51:51 | 100 | 89,6500 |
| 01.05.25 21:51:51 | 100 | 89,6500 |
| 01.05.25 21:51:51 | 100 | 89,6500 |
| 01.05.25 21:51:51 | 100 | 89,6500 |
| 01.05.25 21:51:50 | 124 | 89,6400 |
| 01.05.25 21:51:50 | 100 | 89,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:51:50 | 100 | 89,6400 |
| 01.05.25 21:51:50 | 100 | 89,6500 |
| 01.05.25 21:51:50 | 100 | 89,6400 |
| 01.05.25 21:51:46 | 100 | 89,6550 |
| 01.05.25 21:51:46 | 100 | 89,6500 |
| 01.05.25 21:51:31 | 100 | 89,6410 |
| 01.05.25 21:51:30 | 100 | 89,6700 |
| 01.05.25 21:51:30 | 106 | 89,6700 |
| 01.05.25 21:51:30 | 100 | 89,6600 |
| 01.05.25 21:51:30 | 100 | 89,6700 |
| 01.05.25 21:51:29 | 100 | 89,6800 |
| 01.05.25 21:51:29 | 100 | 89,6800 |
| 01.05.25 21:51:25 | 100 | 89,6900 |
| 01.05.25 21:51:25 | 100 | 89,6900 |
| 01.05.25 21:51:24 | 100 | 89,6900 |