Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:45 | 200 | 89,8000 |
| 01.05.25 21:48:45 | 200 | 89,8000 |
| 01.05.25 21:48:45 | 100 | 89,8000 |
| 01.05.25 21:48:42 | 100 | 89,8000 |
| 01.05.25 21:48:41 | 100 | 89,8000 |
| 01.05.25 21:48:30 | 100 | 89,8000 |
| 01.05.25 21:48:30 | 100 | 89,8000 |
| 01.05.25 21:48:26 | 252 | 89,8000 |
| 01.05.25 21:48:26 | 252 | 89,8000 |
| 01.05.25 21:48:24 | 200 | 89,8000 |
| 01.05.25 21:48:15 | 115 | 89,8000 |
| 01.05.25 21:47:46 | 168 | 89,7900 |
| 01.05.25 21:47:46 | 200 | 89,7850 |
| 01.05.25 21:47:46 | 100 | 89,7900 |
| 01.05.25 21:47:46 | 100 | 89,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:47:46 | 100 | 89,7900 |
| 01.05.25 21:47:30 | 100 | 89,7900 |
| 01.05.25 21:47:24 | 100 | 89,7800 |
| 01.05.25 21:47:24 | 100 | 89,7800 |
| 01.05.25 21:47:22 | 342 | 89,7850 |
| 01.05.25 21:47:22 | 100 | 89,7800 |
| 01.05.25 21:47:21 | 204 | 89,7600 |
| 01.05.25 21:47:04 | 125 | 89,7550 |
| 01.05.25 21:47:01 | 100 | 89,7400 |
| 01.05.25 21:46:57 | 400 | 89,7550 |
| 01.05.25 21:46:47 | 100 | 89,7550 |
| 01.05.25 21:46:39 | 100 | 89,7500 |
| 01.05.25 21:46:14 | 100 | 89,7600 |
| 01.05.25 21:46:14 | 100 | 89,7600 |
| 01.05.25 21:46:10 | 100 | 89,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:09 | 100 | 89,7600 |
| 01.05.25 21:46:09 | 100 | 89,7600 |
| 01.05.25 21:46:09 | 200 | 89,7550 |
| 01.05.25 21:46:06 | 100 | 89,7410 |
| 01.05.25 21:46:00 | 100 | 89,7300 |
| 01.05.25 21:45:56 | 100 | 89,7600 |
| 01.05.25 21:45:56 | 100 | 89,7600 |
| 01.05.25 21:45:56 | 100 | 89,7600 |
| 01.05.25 21:45:54 | 100 | 89,7650 |
| 01.05.25 21:45:48 | 100 | 89,7600 |
| 01.05.25 21:45:48 | 252 | 89,7600 |
| 01.05.25 21:45:48 | 234 | 89,7650 |
| 01.05.25 21:45:28 | 100 | 89,7600 |
| 01.05.25 21:45:28 | 300 | 89,7600 |
| 01.05.25 21:45:18 | 200 | 89,7550 |