Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:33:56 | 100 | 89,8000 |
| 01.05.25 21:33:56 | 100 | 89,8000 |
| 01.05.25 21:33:49 | 100 | 89,7900 |
| 01.05.25 21:33:45 | 100 | 89,7900 |
| 01.05.25 21:33:35 | 100 | 89,7900 |
| 01.05.25 21:33:20 | 100 | 89,7900 |
| 01.05.25 21:33:07 | 100 | 89,7850 |
| 01.05.25 21:33:04 | 100 | 89,7825 |
| 01.05.25 21:32:49 | 100 | 89,7700 |
| 01.05.25 21:32:46 | 157 | 89,7800 |
| 01.05.25 21:32:46 | 100 | 89,7800 |
| 01.05.25 21:32:46 | 100 | 89,7800 |
| 01.05.25 21:32:46 | 200 | 89,7800 |
| 01.05.25 21:32:46 | 200 | 89,7800 |
| 01.05.25 21:32:46 | 103 | 89,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:32:23 | 100 | 89,7800 |
| 01.05.25 21:32:23 | 100 | 89,7800 |
| 01.05.25 21:32:16 | 100 | 89,7710 |
| 01.05.25 21:32:15 | 100 | 89,7800 |
| 01.05.25 21:32:12 | 100 | 89,7900 |
| 01.05.25 21:32:12 | 100 | 89,7900 |
| 01.05.25 21:32:12 | 263 | 89,7705 |
| 01.05.25 21:32:12 | 106 | 89,7753 |
| 01.05.25 21:32:12 | 100 | 89,7850 |
| 01.05.25 21:32:12 | 215 | 89,7850 |
| 01.05.25 21:32:07 | 100 | 89,7710 |
| 01.05.25 21:32:04 | 150 | 89,7800 |
| 01.05.25 21:32:04 | 100 | 89,7800 |
| 01.05.25 21:32:04 | 100 | 89,7800 |
| 01.05.25 21:31:30 | 100 | 89,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:31:28 | 100 | 89,7900 |
| 01.05.25 21:31:28 | 100 | 89,7900 |
| 01.05.25 21:31:28 | 100 | 89,7900 |
| 01.05.25 21:31:18 | 100 | 89,7900 |
| 01.05.25 21:31:04 | 100 | 89,7700 |
| 01.05.25 21:31:04 | 100 | 89,7700 |
| 01.05.25 21:30:50 | 100 | 89,7600 |
| 01.05.25 21:30:50 | 100 | 89,7600 |
| 01.05.25 21:30:50 | 139 | 89,7500 |
| 01.05.25 21:30:34 | 100 | 89,7500 |
| 01.05.25 21:30:21 | 200 | 89,7300 |
| 01.05.25 21:30:21 | 100 | 89,7300 |
| 01.05.25 21:30:21 | 100 | 89,7300 |
| 01.05.25 21:30:21 | 100 | 89,7300 |
| 01.05.25 21:30:21 | 100 | 89,7350 |