VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:19 | - | 49,520 |
19.09.24 13:05:02 | - | 49,520 |
19.09.24 13:05:02 | - | 49,520 |
19.09.24 13:04:29 | - | 49,520 |
19.09.24 13:04:28 | - | 49,520 |
19.09.24 13:04:00 | - | 49,540 |
19.09.24 13:03:56 | - | 49,520 |
19.09.24 13:03:56 | - | 49,520 |
19.09.24 13:03:55 | - | 49,520 |
19.09.24 13:03:35 | - | 49,520 |
19.09.24 13:03:34 | - | 49,520 |
19.09.24 13:02:35 | - | 49,540 |
19.09.24 13:02:35 | - | 49,520 |
19.09.24 13:02:30 | - | 49,520 |
19.09.24 13:02:29 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:23 | - | 49,520 |
19.09.24 13:02:18 | - | 49,520 |
19.09.24 13:02:02 | - | 49,520 |
19.09.24 12:59:30 | - | 49,520 |
19.09.24 12:59:00 | - | 49,520 |
19.09.24 12:58:13 | - | 49,520 |
19.09.24 12:58:11 | - | 49,520 |
19.09.24 12:58:07 | - | 49,520 |
19.09.24 12:58:06 | - | 49,520 |
19.09.24 12:56:19 | - | 49,520 |
19.09.24 12:55:51 | - | 49,560 |
19.09.24 12:55:23 | - | 49,560 |
19.09.24 12:55:22 | - | 49,560 |
19.09.24 12:55:19 | - | 49,560 |
19.09.24 12:55:10 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:57 | - | 49,440 |
19.09.24 12:48:06 | - | 49,480 |
19.09.24 12:47:54 | - | 49,480 |
19.09.24 12:45:53 | - | 49,560 |
19.09.24 12:45:52 | - | 49,560 |
19.09.24 12:45:44 | - | 49,560 |
19.09.24 12:45:43 | - | 49,560 |
19.09.24 12:43:19 | - | 49,560 |
19.09.24 12:43:17 | - | 49,560 |
19.09.24 12:42:51 | - | 49,560 |
19.09.24 12:18:49 | - | 49,560 |
19.09.24 12:18:37 | - | 49,560 |
19.09.24 12:18:11 | - | 49,280 |
19.09.24 12:18:10 | - | 49,240 |
19.09.24 12:18:02 | - | 49,200 |