VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:06 | 0 | 60,350 |
13:30:09 | 0 | 60,350 |
13:15:04 | 0 | 60,500 |
13:05:06 | 0 | 60,500 |
12:45:04 | 0 | 60,550 |
12:30:01 | 0 | 60,550 |
12:15:08 | 0 | 60,550 |
12:13:00 | 250 | 60,700 |
12:12:56 | 250 | 60,700 |
12:00:02 | 0 | 60,400 |
11:45:04 | 0 | 60,200 |
11:30:02 | 0 | 60,550 |
11:15:03 | 0 | 60,650 |
11:00:02 | 0 | 60,800 |
10:45:05 | 0 | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:04 | 0 | 59,850 |
10:15:05 | 0 | 59,850 |
10:03:04 | 20 | 59,950 |
10:02:53 | 20 | 59,950 |
10:00:04 | 0 | 59,700 |
09:49:37 | 0 | 59,700 |
09:45:02 | 0 | 59,800 |
09:30:03 | 0 | 59,700 |
09:15:18 | 0 | 59,650 |
09:05:05 | 0 | 59,600 |
08:45:04 | 0 | 59,250 |
08:40:05 | 0 | 59,300 |
08:30:02 | 0 | 59,300 |
08:26:08 | 0 | 59,300 |
08:15:05 | 0 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:45:01 | 0 | 59,000 |
02.07.24 21:30:05 | 0 | 59,000 |
02.07.24 21:15:02 | 0 | 59,000 |
02.07.24 21:00:05 | 0 | 59,000 |
02.07.24 20:45:02 | 0 | 59,000 |
02.07.24 20:30:05 | 0 | 59,000 |
02.07.24 20:15:02 | 0 | 59,000 |
02.07.24 20:01:03 | 0 | 59,000 |
02.07.24 19:45:04 | 0 | 59,000 |
02.07.24 19:30:02 | 0 | 59,000 |
02.07.24 19:15:02 | 0 | 59,000 |
02.07.24 19:00:09 | 0 | 59,000 |
02.07.24 18:45:02 | 0 | 59,000 |
02.07.24 18:30:05 | 0 | 59,000 |
02.07.24 18:15:03 | 0 | 59,000 |