VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:48 | - | 60,30 |
13:56:09 | - | 60,30 |
13:53:09 | - | 60,30 |
13:52:39 | - | 60,35 |
13:49:38 | - | 60,35 |
13:46:38 | - | 60,35 |
13:43:38 | - | 60,35 |
13:40:37 | - | 60,35 |
13:40:22 | - | 60,40 |
13:40:12 | - | 60,40 |
13:39:36 | - | 60,45 |
13:36:36 | - | 60,45 |
13:34:34 | - | 60,40 |
13:34:19 | - | 60,35 |
13:31:19 | - | 60,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:19 | - | 60,35 |
13:25:18 | - | 60,35 |
13:23:41 | - | 60,30 |
13:20:40 | - | 60,30 |
13:19:01 | - | 60,50 |
13:16:00 | - | 60,50 |
13:14:07 | - | 60,50 |
13:11:07 | - | 60,50 |
13:08:06 | - | 60,50 |
13:05:06 | - | 60,50 |
13:02:06 | - | 60,50 |
13:01:50 | - | 60,55 |
12:58:50 | - | 60,55 |
12:55:50 | - | 60,55 |
12:52:49 | - | 60,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:48 | - | 60,50 |
12:52:48 | - | 60,55 |
12:49:48 | - | 60,55 |
12:46:48 | - | 60,55 |
12:43:47 | - | 60,55 |
12:40:47 | - | 60,55 |
12:37:47 | - | 60,55 |
12:34:47 | - | 60,55 |
12:31:46 | - | 60,55 |
12:28:46 | - | 60,55 |
12:25:46 | - | 60,55 |
12:22:46 | - | 60,55 |
12:19:45 | - | 60,55 |
12:16:45 | - | 60,55 |
12:13:44 | - | 60,55 |