VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:38 | 14 | 60,30 |
13:55:54 | 84 | 60,30 |
12:13:40 | 25 | 60,70 |
12:12:52 | 100 | 60,70 |
11:32:29 | 16 | 60,55 |
10:56:29 | 40 | 60,50 |
10:35:57 | 20 | 59,85 |
09:02:40 | 50 | 59,55 |
08:00:03 | 25 | 59,65 |
02.07.24 20:34:54 | 9 | 59,00 |
02.07.24 18:49:49 | 4 | 59,00 |
02.07.24 17:37:47 | 16 | 59,50 |
02.07.24 16:52:11 | 80 | 59,40 |
02.07.24 16:38:56 | 47 | 59,45 |
02.07.24 16:22:52 | 8 | 59,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:21:53 | 5 | 59,15 |
02.07.24 15:05:34 | 10 | 59,15 |
02.07.24 14:52:23 | 60 | 58,70 |
02.07.24 12:34:20 | 100 | 59,55 |
02.07.24 12:34:18 | 80 | 59,55 |
02.07.24 12:24:32 | 5 | 59,55 |
02.07.24 12:06:28 | 70 | 59,70 |
02.07.24 11:25:07 | 12 | 60,10 |
02.07.24 11:03:33 | 3 | 59,60 |
02.07.24 10:56:56 | 6 | 59,60 |
02.07.24 10:44:46 | 100 | 59,70 |
02.07.24 10:44:24 | 100 | 59,75 |
02.07.24 10:38:23 | 100 | 59,75 |
02.07.24 10:08:58 | 4 | 59,75 |
02.07.24 09:41:09 | 100 | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:35:10 | 25 | 59,70 |
02.07.24 09:35:03 | 57 | 59,70 |
02.07.24 09:34:56 | 150 | 59,70 |
02.07.24 09:30:25 | 1 | 59,65 |
02.07.24 08:14:42 | 12 | 59,50 |
02.07.24 08:09:35 | 1 | 60,00 |
01.07.24 21:02:09 | 1 | 59,65 |
01.07.24 19:58:23 | 4 | 59,65 |
01.07.24 16:48:30 | 4 | 59,85 |
01.07.24 16:37:27 | 2 | 59,90 |
01.07.24 16:17:20 | 10 | 59,80 |
01.07.24 15:38:53 | 2 | 60,25 |
01.07.24 15:30:21 | 20 | 60,10 |
01.07.24 15:23:47 | 100 | 60,10 |
01.07.24 15:23:37 | 25 | 60,10 |