VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:14 | 46 | 60,40 |
28.06.24 08:16:11 | 0 | 60,30 |
27.06.24 08:16:11 | 0 | 59,15 |
26.06.24 08:16:11 | 0 | 60,45 |
25.06.24 08:16:11 | 0 | 59,60 |
24.06.24 08:16:10 | 0 | 59,50 |
21.06.24 08:16:11 | 0 | 59,55 |
20.06.24 08:16:11 | 0 | 59,65 |
19.06.24 08:16:11 | 0 | 60,85 |
18.06.24 08:16:11 | 0 | 61,60 |
17.06.24 08:04:26 | 10 | 62,25 |
14.06.24 08:16:11 | 0 | 62,75 |
13.06.24 16:27:23 | 94 | 63,15 |
13.06.24 08:16:11 | 0 | 64,85 |
12.06.24 08:16:12 | 0 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:03:53 | 40 | 65,95 |
11.06.24 08:16:11 | 0 | 66,05 |
10.06.24 08:16:09 | 0 | 65,60 |
07.06.24 08:16:11 | 0 | 65,05 |
06.06.24 08:16:10 | 0 | 63,80 |
05.06.24 08:16:11 | 0 | 64,00 |
04.06.24 19:32:13 | 21 | 63,75 |
04.06.24 08:16:11 | 0 | 64,40 |
03.06.24 12:52:36 | 4 | 65,20 |
03.06.24 08:16:11 | 0 | 64,85 |
Keine Daten verfügbar