VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 0 | 59,30 |
02.07.24 08:00:13 | 0 | 59,60 |
01.07.24 08:01:51 | 0 | 60,30 |
28.06.24 08:01:26 | 0 | 60,30 |
27.06.24 08:01:15 | 0 | 59,15 |
26.06.24 08:01:36 | 0 | 60,40 |
25.06.24 08:02:01 | 0 | 59,70 |
24.06.24 08:03:10 | 0 | 59,50 |
21.06.24 08:04:26 | 0 | 59,55 |
20.06.24 08:03:13 | 0 | 59,65 |
19.06.24 09:47:20 | 5 | 60,30 |
19.06.24 08:02:07 | 0 | 60,85 |
18.06.24 08:01:20 | 0 | 61,65 |
17.06.24 08:00:21 | 0 | 62,25 |
14.06.24 08:01:33 | 0 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:25 | 0 | 64,85 |
12.06.24 08:03:01 | 0 | 66,00 |
11.06.24 08:03:30 | 0 | 66,05 |
10.06.24 08:01:43 | 60 | 66,15 |
07.06.24 08:03:23 | 0 | 65,05 |
06.06.24 08:02:18 | 0 | 63,75 |
05.06.24 08:00:16 | 0 | 64,05 |
04.06.24 08:00:08 | 0 | 64,25 |
Keine Daten verfügbar