VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:13 | - | 48,860 |
19.09.24 19:27:05 | - | 48,880 |
19.09.24 19:21:41 | - | 48,880 |
19.09.24 19:11:55 | - | 48,880 |
19.09.24 19:03:00 | - | 48,880 |
19.09.24 18:52:51 | - | 48,880 |
19.09.24 18:35:48 | - | 48,860 |
19.09.24 18:22:17 | - | 48,880 |
19.09.24 18:05:40 | - | 48,880 |
19.09.24 17:56:34 | - | 48,900 |
19.09.24 17:51:31 | - | 48,880 |
19.09.24 17:35:08 | - | 48,900 |
19.09.24 17:34:30 | - | 49,080 |
19.09.24 17:30:03 | - | 48,700 |
19.09.24 17:29:54 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:50 | - | 49,000 |
19.09.24 17:29:35 | - | 49,020 |
19.09.24 17:27:19 | - | 49,000 |
19.09.24 17:27:19 | - | 49,020 |
19.09.24 17:27:19 | - | 49,020 |
19.09.24 17:27:18 | - | 49,120 |
19.09.24 17:27:12 | - | 49,000 |
19.09.24 17:27:10 | - | 49,020 |
19.09.24 17:27:10 | - | 49,000 |
19.09.24 17:26:46 | - | 49,020 |
19.09.24 17:26:45 | - | 49,000 |
19.09.24 17:26:45 | - | 49,000 |
19.09.24 17:26:44 | - | 49,220 |
19.09.24 17:25:45 | - | 49,060 |
19.09.24 17:25:31 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:13 | - | 49,060 |
19.09.24 17:21:59 | - | 49,060 |
19.09.24 17:20:35 | - | 49,060 |
19.09.24 17:16:40 | - | 49,000 |
19.09.24 17:15:45 | - | 49,020 |
19.09.24 17:15:38 | - | 49,000 |
19.09.24 17:15:04 | - | 49,020 |
19.09.24 17:14:51 | - | 49,020 |
19.09.24 17:14:50 | - | 49,000 |
19.09.24 17:14:33 | - | 49,020 |
19.09.24 16:52:10 | - | 49,000 |
19.09.24 16:52:05 | - | 49,000 |
19.09.24 16:50:30 | - | 49,020 |
19.09.24 16:45:20 | - | 49,000 |
19.09.24 16:45:12 | - | 49,000 |