VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:07 | - | 49,760 |
19.09.24 14:19:24 | - | 49,760 |
19.09.24 14:18:52 | - | 49,760 |
19.09.24 14:11:32 | - | 49,760 |
19.09.24 14:10:04 | - | 49,580 |
19.09.24 14:09:54 | - | 49,600 |
19.09.24 14:09:53 | - | 49,680 |
19.09.24 14:09:53 | - | 49,740 |
19.09.24 14:09:24 | - | 49,700 |
19.09.24 14:07:55 | - | 49,720 |
19.09.24 14:06:52 | - | 49,620 |
19.09.24 13:59:54 | - | 49,800 |
19.09.24 13:54:20 | - | 49,720 |
19.09.24 13:51:44 | - | 49,700 |
19.09.24 13:50:47 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:47 | - | 49,740 |
19.09.24 13:48:48 | - | 49,740 |
19.09.24 13:44:40 | - | 49,740 |
19.09.24 13:44:40 | - | 49,700 |
19.09.24 13:44:40 | - | 49,760 |
19.09.24 13:41:53 | - | 49,800 |
19.09.24 13:41:49 | - | 49,840 |
19.09.24 13:40:05 | - | 49,900 |
19.09.24 13:40:05 | - | 49,980 |
19.09.24 13:38:57 | - | 50,050 |
19.09.24 13:38:37 | - | 50,000 |
19.09.24 13:36:48 | - | 50,000 |
19.09.24 13:34:30 | - | 50,000 |
19.09.24 13:34:16 | - | 49,960 |
19.09.24 13:34:14 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:10 | - | 49,960 |
19.09.24 13:34:08 | - | 49,980 |
19.09.24 13:31:57 | - | 49,820 |
19.09.24 13:27:35 | - | 49,820 |
19.09.24 13:27:32 | - | 49,820 |
19.09.24 13:27:31 | - | 49,820 |
19.09.24 13:24:38 | - | 49,820 |
19.09.24 13:24:33 | - | 49,660 |
19.09.24 13:24:16 | - | 49,720 |
19.09.24 13:23:32 | - | 49,660 |
19.09.24 13:23:31 | - | 49,920 |
19.09.24 13:23:30 | - | 49,940 |
19.09.24 13:23:14 | - | 50,050 |
19.09.24 13:22:51 | - | 50,050 |
19.09.24 13:22:46 | - | 50,000 |