VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:01 | - | 49,140 |
19.09.24 12:05:06 | - | 49,140 |
19.09.24 11:59:55 | - | 49,140 |
19.09.24 11:46:46 | - | 49,120 |
19.09.24 11:02:07 | - | 49,120 |
19.09.24 10:57:03 | - | 49,120 |
19.09.24 10:55:27 | - | 49,100 |
19.09.24 10:54:41 | - | 49,100 |
19.09.24 10:54:00 | - | 49,020 |
19.09.24 10:53:56 | - | 48,960 |
19.09.24 10:53:51 | - | 48,900 |
19.09.24 10:53:46 | - | 48,900 |
19.09.24 10:53:44 | - | 48,940 |
19.09.24 10:53:42 | - | 48,900 |
19.09.24 10:53:39 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:38 | - | 49,100 |
19.09.24 10:53:35 | - | 49,100 |
19.09.24 10:52:19 | - | 48,900 |
19.09.24 10:47:22 | - | 48,620 |
19.09.24 10:41:59 | - | 48,600 |
19.09.24 10:36:26 | - | 48,600 |
19.09.24 10:27:39 | - | 48,600 |
19.09.24 09:55:35 | - | 48,580 |
19.09.24 09:51:45 | - | 48,620 |
19.09.24 09:50:47 | - | 48,620 |
19.09.24 09:45:44 | - | 48,600 |
19.09.24 09:26:44 | - | 48,580 |
19.09.24 09:17:15 | - | 48,620 |
19.09.24 09:12:24 | - | 48,580 |
19.09.24 09:11:56 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:56 | - | 48,140 |
19.09.24 09:10:57 | - | 48,180 |
19.09.24 09:10:47 | - | 48,140 |
19.09.24 09:07:31 | - | 48,000 |
19.09.24 09:07:31 | - | 48,000 |
19.09.24 09:07:22 | - | 48,000 |
19.09.24 09:07:17 | - | 48,000 |
19.09.24 09:05:30 | - | 47,920 |
19.09.24 09:04:56 | - | 47,920 |
19.09.24 09:03:52 | - | 47,920 |
19.09.24 08:57:22 | - | 47,800 |
19.09.24 08:50:24 | - | 47,900 |
19.09.24 08:45:02 | - | 47,900 |
19.09.24 08:40:13 | - | 47,900 |
19.09.24 08:34:22 | - | 47,900 |