VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:23 | 0 | 60,3500 |
10:07:49 | 1 | 59,8500 |
08:03:08 | 0 | 59,3500 |
02.07.24 20:56:00 | 100 | 59,5000 |
02.07.24 09:14:11 | 2 | 60,3500 |
02.07.24 08:02:43 | 0 | 59,6000 |
01.07.24 17:28:22 | 10 | 60,0000 |
01.07.24 08:07:17 | 0 | 60,4000 |
28.06.24 09:04:20 | 5 | 60,1500 |
28.06.24 08:04:17 | 0 | 60,3000 |
27.06.24 16:45:48 | 8 | 60,2000 |
27.06.24 16:15:57 | 10 | 60,6000 |
27.06.24 15:29:19 | 18 | 60,7000 |
27.06.24 08:00:44 | 0 | 59,1000 |
26.06.24 08:03:46 | 0 | 60,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:40:33 | 1 | 59,5500 |
25.06.24 15:23:52 | 18 | 59,7000 |
25.06.24 13:41:51 | 100 | 60,3000 |
25.06.24 10:43:39 | 18 | 60,8000 |
25.06.24 08:02:49 | 0 | 59,7000 |
24.06.24 08:07:19 | 0 | 59,5000 |
21.06.24 14:48:33 | 26 | 59,8000 |
21.06.24 08:04:20 | 0 | 59,5500 |
20.06.24 17:59:29 | 48 | 59,5000 |
20.06.24 08:02:01 | 42 | 59,6500 |
19.06.24 11:31:43 | 20 | 60,1500 |
19.06.24 08:03:16 | 0 | 60,8500 |
18.06.24 08:06:37 | 0 | 61,6000 |
17.06.24 08:04:23 | 0 | 62,2500 |
14.06.24 08:06:44 | 0 | 62,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:04:52 | 0 | 64,9000 |
12.06.24 15:15:31 | 100 | 65,6000 |
12.06.24 15:14:21 | 75 | 65,6000 |
12.06.24 08:17:36 | 0 | 66,0500 |
11.06.24 17:56:30 | 10 | 66,0000 |
11.06.24 17:19:23 | 75 | 66,0500 |
11.06.24 15:19:02 | 172 | 66,7000 |
11.06.24 15:17:06 | 86 | 66,5000 |
11.06.24 08:26:00 | 18 | 66,0500 |
11.06.24 08:06:05 | 0 | 66,0500 |
10.06.24 16:12:36 | 30 | 66,7000 |
10.06.24 13:32:17 | 400 | 66,2500 |
10.06.24 13:31:22 | 100 | 66,4000 |
10.06.24 11:12:19 | 12 | 66,8500 |
10.06.24 09:52:39 | 18 | 67,3500 |