VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 60,30 |
28.06.24 08:16:04 | 0 | 60,30 |
27.06.24 08:16:03 | 0 | 59,15 |
26.06.24 08:16:02 | 0 | 60,45 |
25.06.24 08:16:02 | 0 | 59,60 |
24.06.24 08:16:03 | 0 | 59,50 |
21.06.24 08:16:03 | 0 | 59,55 |
20.06.24 08:16:04 | 0 | 59,65 |
19.06.24 08:16:03 | 0 | 60,85 |
18.06.24 11:26:38 | 11 | 61,20 |
18.06.24 08:16:03 | 0 | 61,60 |
17.06.24 08:16:03 | 0 | 62,25 |
14.06.24 08:16:03 | 0 | 62,75 |
13.06.24 08:16:02 | 0 | 64,85 |
12.06.24 08:16:03 | 0 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:16:03 | 0 | 66,05 |
10.06.24 08:16:02 | 0 | 65,60 |
07.06.24 08:16:03 | 0 | 65,05 |
06.06.24 08:16:03 | 0 | 63,80 |
05.06.24 08:16:04 | 0 | 64,00 |
04.06.24 15:19:58 | 12 | 64,05 |
04.06.24 08:16:03 | 0 | 64,40 |
03.06.24 08:16:05 | 0 | 64,85 |
Keine Daten verfügbar