VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:39 | 109 | 60,25 |
14:10:39 | 81 | 60,25 |
14:00:29 | 16 | 60,05 |
13:54:39 | 23 | 60,15 |
13:54:39 | 40 | 60,10 |
13:54:39 | 16 | 60,10 |
13:54:38 | 40 | 60,10 |
13:08:24 | 28 | 59,75 |
13:08:24 | 68 | 59,80 |
12:47:34 | 29 | 60,15 |
12:47:33 | 12 | 60,10 |
12:47:20 | 8 | 60,10 |
12:46:54 | 60 | 59,75 |
12:46:54 | 86 | 59,80 |
12:35:33 | 30 | 60,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:14 | 17 | 59,85 |
12:35:14 | 45 | 59,85 |
12:31:11 | 17 | 59,70 |
12:30:48 | 17 | 59,70 |
12:30:31 | 17 | 59,60 |
12:30:26 | 40 | 59,75 |
12:30:10 | 45 | 59,90 |
12:30:10 | 39 | 59,90 |
12:30:10 | 60 | 59,90 |
12:30:10 | 168 | 60,15 |
12:30:07 | 47 | 60,20 |
12:30:07 | 13 | 60,20 |
10:21:26 | 15 | 60,20 |
09:53:47 | 16 | 60,25 |
09:48:35 | 2 | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:31 | 15 | 60,40 |
09:45:48 | 1 | 60,40 |
09:45:43 | 17 | 60,40 |
09:38:59 | 2 | 60,60 |
09:38:26 | 11 | 60,60 |
09:38:26 | 11 | 60,60 |
09:25:25 | 1 | 60,60 |
09:20:33 | 16 | 60,60 |
09:07:01 | 66 | 60,75 |
09:03:29 | 26 | 60,70 |
09:03:28 | 18 | 60,70 |
09:03:03 | 18 | 60,70 |
09:02:50 | 17 | 60,65 |
09:00:24 | 19 | 60,70 |
28.06.24 17:35:20 | 2,17 Tsd. | 60,15 |