VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:52 | 22 | 60,60 |
14:09:09 | 15 | 60,55 |
14:09:09 | 45 | 60,55 |
14:08:54 | 24 | 60,30 |
13:53:09 | 22 | 60,35 |
13:42:45 | 19 | 60,35 |
13:36:36 | 9 | 60,65 |
13:34:34 | 10 | 60,65 |
13:25:18 | 10 | 60,65 |
13:20:40 | 1 | 60,50 |
13:17:22 | 10 | 60,65 |
13:02:06 | 28 | 60,70 |
12:55:07 | 32 | 60,55 |
12:43:17 | 10 | 60,70 |
12:25:45 | 9 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:45 | 6 | 60,70 |
12:13:44 | 103 | 60,70 |
12:09:45 | 10 | 60,80 |
12:08:21 | 10 | 60,80 |
12:08:20 | 167 | 60,70 |
12:08:20 | 8 | 60,65 |
12:00:37 | 10 | 60,65 |
11:58:05 | 42 | 60,60 |
11:58:05 | 73 | 60,30 |
11:58:05 | 331 | 60,50 |
11:58:05 | 280 | 60,45 |
11:58:05 | 16 | 60,40 |
11:52:49 | 18 | 60,25 |
11:51:16 | 33 | 60,20 |
11:51:00 | 1 | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:42 | 18 | 60,20 |
11:33:12 | 2 | 60,20 |
11:33:12 | 3 | 60,20 |
11:33:02 | 167 | 60,50 |
11:33:02 | 14 | 60,55 |
11:24:36 | 6 | 60,65 |
11:24:36 | 2 | 60,65 |
11:24:31 | 4 | 60,65 |
11:24:31 | 2 | 60,65 |
11:24:30 | 5 | 60,65 |
11:24:30 | 5 | 60,65 |
11:24:30 | 2 | 60,65 |
11:11:42 | 11 | 60,80 |
11:11:42 | 3 | 60,80 |
10:57:15 | 29 | 60,95 |