VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:43 | - | 50,000 |
19.09.24 13:22:39 | - | 50,000 |
19.09.24 13:22:22 | - | 50,050 |
19.09.24 13:22:12 | - | 50,050 |
19.09.24 13:22:10 | - | 50,050 |
19.09.24 13:22:07 | - | 50,000 |
19.09.24 13:21:51 | - | 50,050 |
19.09.24 13:21:48 | - | 50,050 |
19.09.24 13:21:18 | - | 50,000 |
19.09.24 13:21:01 | - | 50,050 |
19.09.24 13:20:22 | - | 50,000 |
19.09.24 13:19:49 | - | 50,050 |
19.09.24 13:19:47 | - | 50,050 |
19.09.24 13:19:47 | - | 50,050 |
19.09.24 13:19:40 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:40 | - | 50,000 |
19.09.24 13:19:38 | - | 50,050 |
19.09.24 13:19:35 | - | 50,050 |
19.09.24 13:19:35 | - | 50,000 |
19.09.24 13:19:33 | - | 50,050 |
19.09.24 13:19:26 | - | 50,050 |
19.09.24 13:19:26 | - | 50,000 |
19.09.24 13:19:26 | - | 50,050 |
19.09.24 13:19:25 | - | 50,050 |
19.09.24 13:19:24 | - | 50,050 |
19.09.24 13:19:23 | - | 50,050 |
19.09.24 13:19:23 | - | 50,050 |
19.09.24 13:19:21 | - | 50,050 |
19.09.24 13:19:21 | - | 50,050 |
19.09.24 13:19:20 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:13 | - | 50,050 |
19.09.24 13:19:09 | - | 50,050 |
19.09.24 13:18:48 | - | 49,980 |
19.09.24 13:13:22 | - | 49,580 |
19.09.24 13:07:05 | - | 49,580 |
19.09.24 13:06:42 | - | 49,560 |
19.09.24 13:06:31 | - | 49,580 |
19.09.24 13:06:27 | - | 49,560 |
19.09.24 13:06:24 | - | 49,520 |
19.09.24 13:06:23 | - | 49,520 |
19.09.24 13:06:23 | - | 49,580 |
19.09.24 13:05:58 | - | 49,560 |
19.09.24 13:05:58 | - | 49,580 |
19.09.24 13:05:57 | - | 49,560 |
19.09.24 13:05:20 | - | 49,520 |