VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:23 | - | 48,920 |
19.09.24 21:24:22 | - | 48,920 |
19.09.24 21:23:35 | - | 48,920 |
19.09.24 21:23:25 | - | 48,920 |
19.09.24 21:22:45 | - | 48,920 |
19.09.24 21:22:32 | - | 48,940 |
19.09.24 21:22:23 | - | 48,920 |
19.09.24 21:22:19 | - | 48,920 |
19.09.24 21:21:05 | - | 48,920 |
19.09.24 21:20:25 | - | 48,940 |
19.09.24 21:20:09 | - | 48,920 |
19.09.24 21:19:46 | - | 48,940 |
19.09.24 21:19:37 | - | 48,920 |
19.09.24 21:19:30 | - | 48,940 |
19.09.24 21:17:42 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:04 | - | 48,920 |
19.09.24 21:16:45 | - | 48,920 |
19.09.24 21:16:42 | - | 48,940 |
19.09.24 21:16:41 | - | 48,920 |
19.09.24 21:15:21 | - | 48,940 |
19.09.24 21:14:45 | - | 48,940 |
19.09.24 21:14:44 | - | 48,940 |
19.09.24 21:14:33 | - | 48,940 |
19.09.24 21:14:27 | - | 48,940 |
19.09.24 21:14:04 | - | 48,940 |
19.09.24 21:14:04 | - | 48,920 |
19.09.24 21:14:02 | - | 48,940 |
19.09.24 21:14:02 | - | 48,920 |
19.09.24 21:13:54 | - | 48,940 |
19.09.24 21:13:32 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:29 | - | 48,940 |
19.09.24 21:13:22 | - | 48,920 |
19.09.24 21:13:19 | - | 48,940 |
19.09.24 21:13:18 | - | 48,920 |
19.09.24 21:13:18 | - | 48,940 |
19.09.24 21:13:14 | - | 48,920 |
19.09.24 21:13:10 | - | 48,940 |
19.09.24 21:12:05 | - | 48,900 |
19.09.24 20:48:41 | - | 48,900 |
19.09.24 20:42:47 | - | 48,880 |
19.09.24 20:36:16 | - | 48,880 |
19.09.24 20:27:05 | - | 48,880 |
19.09.24 20:17:08 | - | 48,880 |
19.09.24 20:07:07 | - | 48,860 |
19.09.24 19:46:54 | - | 48,860 |