VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:47 | - | 48,760 |
20.09.24 08:28:16 | - | 48,780 |
20.09.24 08:12:06 | - | 48,760 |
20.09.24 08:11:03 | - | 48,760 |
20.09.24 08:10:43 | - | 48,780 |
20.09.24 08:10:41 | - | 48,760 |
20.09.24 08:10:26 | - | 48,780 |
20.09.24 08:07:21 | - | 48,760 |
20.09.24 08:07:05 | - | 48,740 |
20.09.24 08:07:04 | - | 48,720 |
20.09.24 08:03:18 | - | 48,740 |
20.09.24 08:03:01 | - | 48,720 |
20.09.24 08:02:09 | - | 48,740 |
20.09.24 08:02:09 | - | 48,720 |
20.09.24 08:01:30 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:20 | - | 48,720 |
20.09.24 08:01:17 | - | 48,740 |
20.09.24 08:01:11 | - | 48,720 |
20.09.24 08:01:04 | - | 48,740 |
20.09.24 08:01:00 | - | 48,720 |
20.09.24 08:00:49 | - | 48,740 |
20.09.24 07:59:59 | - | 48,720 |
20.09.24 07:59:59 | - | 48,680 |
20.09.24 07:48:34 | - | 48,720 |
20.09.24 07:44:13 | - | 48,680 |
20.09.24 07:40:25 | - | 48,720 |
20.09.24 07:35:53 | - | 48,680 |
20.09.24 07:35:52 | - | 48,580 |
20.09.24 07:32:01 | - | 48,820 |
20.09.24 07:30:49 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | - | 48,960 |
19.09.24 21:59:52 | - | 48,940 |
19.09.24 21:59:49 | - | 48,940 |
19.09.24 21:59:26 | - | 48,940 |
19.09.24 21:59:10 | - | 48,960 |
19.09.24 21:59:08 | - | 48,940 |
19.09.24 21:59:03 | - | 48,960 |
19.09.24 21:58:13 | - | 48,940 |
19.09.24 21:58:08 | - | 48,960 |
19.09.24 21:57:32 | - | 48,940 |
19.09.24 21:57:08 | - | 48,960 |
19.09.24 21:56:52 | - | 48,940 |
19.09.24 21:56:24 | - | 48,960 |
19.09.24 21:55:34 | - | 48,940 |
19.09.24 21:55:32 | - | 48,960 |