VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:33 | - | 48,540 |
20.09.24 11:27:06 | - | 48,580 |
20.09.24 11:26:07 | - | 48,560 |
20.09.24 11:26:07 | - | 48,520 |
20.09.24 11:26:06 | - | 48,480 |
20.09.24 11:26:05 | - | 48,420 |
20.09.24 11:26:05 | - | 48,480 |
20.09.24 11:26:04 | - | 48,480 |
20.09.24 11:26:04 | - | 48,540 |
20.09.24 11:26:01 | - | 48,560 |
20.09.24 11:26:01 | - | 48,540 |
20.09.24 11:26:00 | - | 48,540 |
20.09.24 11:25:02 | - | 48,400 |
20.09.24 11:20:02 | - | 48,420 |
20.09.24 11:20:01 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:00 | - | 48,500 |
20.09.24 11:05:03 | - | 48,560 |
20.09.24 11:05:03 | - | 48,520 |
20.09.24 11:04:33 | - | 48,560 |
20.09.24 11:04:33 | - | 48,520 |
20.09.24 11:04:03 | - | 48,560 |
20.09.24 11:04:03 | - | 48,520 |
20.09.24 11:03:33 | - | 48,580 |
20.09.24 11:03:33 | - | 48,540 |
20.09.24 11:03:03 | - | 48,580 |
20.09.24 11:00:05 | - | 48,540 |
20.09.24 11:00:04 | - | 48,520 |
20.09.24 11:00:03 | - | 48,460 |
20.09.24 11:00:01 | - | 48,440 |
20.09.24 11:00:01 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:00 | - | 48,380 |
20.09.24 10:53:27 | - | 48,380 |
20.09.24 10:44:00 | - | 48,360 |
20.09.24 10:42:39 | - | 48,400 |
20.09.24 10:42:34 | - | 48,520 |
20.09.24 10:42:23 | - | 48,520 |
20.09.24 10:42:23 | - | 48,540 |
20.09.24 10:42:23 | - | 48,540 |
20.09.24 10:41:40 | - | 48,220 |
20.09.24 10:41:32 | - | 48,260 |
20.09.24 10:41:29 | - | 48,480 |
20.09.24 10:41:28 | - | 48,480 |
20.09.24 10:39:25 | - | 48,160 |
20.09.24 10:39:24 | - | 48,200 |
20.09.24 10:39:01 | - | 48,160 |