VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:32 | - | 47,560 |
20.09.24 09:15:31 | - | 47,540 |
20.09.24 09:15:30 | - | 47,240 |
20.09.24 09:15:30 | - | 47,400 |
20.09.24 09:15:29 | - | 47,240 |
20.09.24 09:15:28 | - | 47,060 |
20.09.24 09:15:28 | - | 47,120 |
20.09.24 09:15:27 | - | 47,120 |
20.09.24 09:15:27 | - | 47,160 |
20.09.24 09:15:27 | - | 47,180 |
20.09.24 09:15:26 | - | 47,180 |
20.09.24 09:15:26 | - | 47,240 |
20.09.24 09:15:25 | - | 47,300 |
20.09.24 09:15:24 | - | 47,340 |
20.09.24 09:15:23 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:21 | - | 47,400 |
20.09.24 09:15:20 | - | 47,400 |
20.09.24 09:15:20 | - | 47,440 |
20.09.24 09:15:19 | - | 47,460 |
20.09.24 09:15:18 | - | 47,520 |
20.09.24 09:15:18 | - | 47,520 |
20.09.24 09:15:08 | - | 47,560 |
20.09.24 09:15:07 | - | 47,560 |
20.09.24 09:14:58 | - | 47,600 |
20.09.24 09:14:58 | - | 47,580 |
20.09.24 09:14:57 | - | 47,620 |
20.09.24 09:14:57 | - | 47,620 |
20.09.24 09:14:52 | - | 47,660 |
20.09.24 09:13:53 | - | 47,700 |
20.09.24 09:13:52 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:52 | - | 47,620 |
20.09.24 09:13:23 | - | 47,660 |
20.09.24 09:13:22 | - | 47,620 |
20.09.24 09:13:21 | - | 47,600 |
20.09.24 09:12:58 | - | 47,680 |
20.09.24 09:12:27 | - | 47,680 |
20.09.24 09:12:17 | - | 47,640 |
20.09.24 09:12:16 | - | 47,660 |
20.09.24 09:12:15 | - | 47,720 |
20.09.24 09:11:41 | - | 47,760 |
20.09.24 09:11:04 | - | 47,800 |
20.09.24 09:11:02 | - | 47,800 |
20.09.24 09:11:02 | - | 47,800 |
20.09.24 09:11:01 | - | 47,840 |
20.09.24 09:11:01 | - | 47,840 |