VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:07 | - | 49,000 |
19.09.24 16:43:52 | - | 49,220 |
19.09.24 16:43:52 | - | 49,220 |
19.09.24 16:43:50 | - | 49,220 |
19.09.24 16:40:08 | - | 49,000 |
19.09.24 16:38:06 | - | 49,000 |
19.09.24 16:20:27 | - | 49,000 |
19.09.24 15:56:17 | - | 49,200 |
19.09.24 15:52:09 | - | 49,220 |
19.09.24 15:49:32 | - | 49,200 |
19.09.24 15:49:30 | - | 49,200 |
19.09.24 15:47:48 | - | 48,960 |
19.09.24 15:47:47 | - | 48,920 |
19.09.24 15:47:45 | - | 49,200 |
19.09.24 15:47:42 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:47 | - | 49,260 |
19.09.24 15:41:34 | - | 49,340 |
19.09.24 15:37:00 | - | 49,360 |
19.09.24 15:30:57 | - | 49,380 |
19.09.24 15:27:29 | - | 49,400 |
19.09.24 15:25:41 | - | 49,400 |
19.09.24 15:25:39 | - | 49,400 |
19.09.24 15:25:38 | - | 49,400 |
19.09.24 15:16:13 | - | 49,400 |
19.09.24 15:15:47 | - | 49,240 |
19.09.24 15:15:26 | - | 49,460 |
19.09.24 15:12:24 | - | 49,240 |
19.09.24 15:12:17 | - | 49,260 |
19.09.24 15:04:28 | - | 49,240 |
19.09.24 15:01:17 | - | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:59 | - | 49,320 |
19.09.24 14:58:59 | - | 49,340 |
19.09.24 14:56:07 | - | 49,340 |
19.09.24 14:55:53 | - | 49,420 |
19.09.24 14:54:46 | - | 49,440 |
19.09.24 14:54:43 | - | 49,420 |
19.09.24 14:47:54 | - | 49,420 |
19.09.24 14:39:52 | - | 49,400 |
19.09.24 14:37:49 | - | 49,300 |
19.09.24 14:37:48 | - | 49,380 |
19.09.24 14:36:53 | - | 49,600 |
19.09.24 14:27:38 | - | 49,600 |
19.09.24 14:26:29 | - | 49,440 |
19.09.24 14:26:18 | - | 49,620 |
19.09.24 14:25:59 | - | 49,760 |