VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:00 | - | 48,160 |
20.09.24 10:29:00 | - | 48,160 |
20.09.24 10:18:00 | - | 48,160 |
20.09.24 10:13:00 | - | 48,160 |
20.09.24 10:08:22 | - | 48,160 |
20.09.24 10:08:03 | - | 48,160 |
20.09.24 10:02:54 | - | 48,140 |
20.09.24 10:02:54 | - | 48,140 |
20.09.24 10:02:54 | - | 48,180 |
20.09.24 10:01:44 | - | 48,100 |
20.09.24 09:57:06 | - | 48,120 |
20.09.24 09:53:51 | - | 48,120 |
20.09.24 09:48:03 | - | 48,120 |
20.09.24 09:42:06 | - | 48,100 |
20.09.24 09:40:00 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:58 | - | 48,120 |
20.09.24 09:34:54 | - | 48,100 |
20.09.24 09:30:49 | - | 47,980 |
20.09.24 09:28:45 | - | 47,980 |
20.09.24 09:28:45 | - | 48,060 |
20.09.24 09:28:45 | - | 48,080 |
20.09.24 09:25:41 | - | 48,120 |
20.09.24 09:25:06 | - | 48,360 |
20.09.24 09:19:29 | - | 48,020 |
20.09.24 09:18:43 | - | 47,960 |
20.09.24 09:18:43 | - | 47,920 |
20.09.24 09:18:43 | - | 47,900 |
20.09.24 09:18:42 | - | 47,860 |
20.09.24 09:18:42 | - | 47,840 |
20.09.24 09:18:42 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:40 | - | 47,760 |
20.09.24 09:18:39 | - | 47,800 |
20.09.24 09:18:39 | - | 47,820 |
20.09.24 09:18:38 | - | 47,820 |
20.09.24 09:18:03 | - | 47,880 |
20.09.24 09:16:01 | - | 47,860 |
20.09.24 09:15:59 | - | 47,700 |
20.09.24 09:15:58 | - | 47,700 |
20.09.24 09:15:58 | - | 47,700 |
20.09.24 09:15:44 | - | 47,560 |
20.09.24 09:15:43 | - | 47,600 |
20.09.24 09:15:34 | - | 47,560 |
20.09.24 09:15:34 | - | 47,600 |
20.09.24 09:15:33 | - | 47,600 |
20.09.24 09:15:33 | - | 47,460 |