VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:00 | - | 47,900 |
20.09.24 09:10:59 | - | 47,960 |
20.09.24 09:10:59 | - | 47,980 |
20.09.24 09:10:59 | - | 47,980 |
20.09.24 09:10:58 | - | 48,020 |
20.09.24 09:10:58 | - | 48,100 |
20.09.24 09:10:57 | - | 48,200 |
20.09.24 09:09:33 | - | 48,400 |
20.09.24 09:06:43 | - | 48,400 |
20.09.24 09:06:37 | - | 48,420 |
20.09.24 09:06:32 | - | 48,440 |
20.09.24 09:05:21 | - | 48,700 |
20.09.24 09:05:21 | - | 48,700 |
20.09.24 09:05:06 | - | 48,520 |
20.09.24 09:04:00 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:52 | - | 48,520 |
20.09.24 09:03:10 | - | 48,780 |
20.09.24 09:03:07 | - | 48,780 |
20.09.24 09:01:45 | - | 48,780 |
20.09.24 09:01:45 | - | 48,780 |
20.09.24 09:01:44 | - | 48,780 |
20.09.24 09:01:43 | - | 48,780 |
20.09.24 09:01:42 | - | 48,780 |
20.09.24 09:01:40 | - | 48,780 |
20.09.24 09:01:37 | - | 48,780 |
20.09.24 09:01:36 | - | 48,780 |
20.09.24 09:01:33 | - | 48,780 |
20.09.24 09:01:32 | - | 48,780 |
20.09.24 09:01:06 | - | 48,780 |
20.09.24 08:45:59 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:36 | - | 48,780 |
20.09.24 08:44:46 | - | 48,760 |
20.09.24 08:44:39 | - | 48,780 |
20.09.24 08:44:34 | - | 48,760 |
20.09.24 08:44:17 | - | 48,780 |
20.09.24 08:42:59 | - | 48,760 |
20.09.24 08:42:35 | - | 48,780 |
20.09.24 08:42:11 | - | 48,760 |
20.09.24 08:40:42 | - | 48,780 |
20.09.24 08:39:31 | - | 48,760 |
20.09.24 08:39:22 | - | 48,780 |
20.09.24 08:39:21 | - | 48,760 |
20.09.24 08:39:16 | - | 48,780 |
20.09.24 08:31:58 | - | 48,760 |
20.09.24 08:31:18 | - | 48,780 |