VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:12 | - | 47,900 |
19.09.24 08:28:23 | - | 47,900 |
19.09.24 08:25:03 | - | 47,900 |
19.09.24 08:21:51 | - | 47,900 |
19.09.24 08:13:00 | - | 47,900 |
19.09.24 08:12:45 | - | 47,900 |
19.09.24 08:12:37 | - | 47,900 |
19.09.24 08:12:00 | - | 47,900 |
19.09.24 08:11:51 | - | 47,900 |
19.09.24 08:11:26 | - | 47,900 |
19.09.24 08:11:19 | - | 47,900 |
19.09.24 08:10:00 | - | 47,900 |
19.09.24 08:09:56 | - | 47,900 |
19.09.24 08:09:39 | - | 47,900 |
19.09.24 08:08:25 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:40 | - | 47,900 |
19.09.24 08:07:00 | - | 47,900 |
19.09.24 08:06:40 | - | 47,900 |
19.09.24 08:05:48 | - | 47,900 |
19.09.24 08:05:47 | - | 47,900 |
19.09.24 08:05:44 | - | 47,900 |
19.09.24 08:05:38 | - | 47,900 |
19.09.24 08:05:31 | - | 47,900 |
19.09.24 08:05:28 | - | 47,900 |
19.09.24 08:05:23 | - | 47,900 |
19.09.24 08:05:22 | - | 47,900 |
19.09.24 08:04:51 | - | 47,900 |
19.09.24 08:00:06 | - | 47,900 |
19.09.24 07:59:55 | - | 47,760 |
19.09.24 07:56:20 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:56:19 | - | 47,700 |
19.09.24 07:55:54 | - | 47,360 |
18.09.24 21:58:18 | - | 47,600 |
18.09.24 21:58:14 | - | 47,600 |
18.09.24 21:57:00 | - | 47,600 |
18.09.24 21:51:06 | - | 47,600 |
18.09.24 21:50:22 | - | 47,600 |
18.09.24 21:50:12 | - | 47,600 |
18.09.24 21:49:36 | - | 47,600 |
18.09.24 21:48:46 | - | 47,600 |
18.09.24 21:46:37 | - | 47,600 |
18.09.24 21:45:32 | - | 47,600 |
18.09.24 21:45:10 | - | 47,600 |
18.09.24 21:45:05 | - | 47,600 |
18.09.24 21:39:28 | - | 47,600 |