VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:10 | - | 47,600 |
18.09.24 20:29:45 | - | 47,620 |
18.09.24 20:26:59 | - | 47,600 |
18.09.24 20:25:31 | - | 47,620 |
18.09.24 20:22:19 | - | 47,600 |
18.09.24 20:22:13 | - | 47,600 |
18.09.24 20:21:47 | - | 47,600 |
18.09.24 20:20:12 | - | 47,620 |
18.09.24 20:19:12 | - | 47,600 |
18.09.24 20:19:04 | - | 47,620 |
18.09.24 20:17:16 | - | 47,600 |
18.09.24 20:15:13 | - | 47,600 |
18.09.24 20:13:12 | - | 47,600 |
18.09.24 20:12:57 | - | 47,600 |
18.09.24 20:11:39 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:05 | - | 47,600 |
18.09.24 20:09:06 | - | 47,560 |
18.09.24 20:08:30 | - | 47,520 |
18.09.24 20:08:09 | - | 47,580 |
18.09.24 20:08:05 | - | 47,620 |
18.09.24 20:05:52 | - | 47,660 |
18.09.24 20:03:37 | - | 47,380 |
18.09.24 20:02:39 | - | 47,420 |
18.09.24 20:02:07 | - | 47,480 |
18.09.24 20:01:45 | - | 47,540 |
18.09.24 20:01:08 | - | 47,380 |
18.09.24 20:00:32 | - | 46,900 |
18.09.24 19:54:11 | - | 47,360 |
18.09.24 19:53:53 | - | 47,420 |
18.09.24 19:53:16 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:07 | - | 47,420 |
18.09.24 19:51:59 | - | 47,360 |
18.09.24 19:47:31 | - | 47,420 |
18.09.24 19:46:48 | - | 47,360 |
18.09.24 19:43:30 | - | 47,360 |
18.09.24 19:42:35 | - | 47,420 |
18.09.24 19:40:24 | - | 47,360 |
18.09.24 19:37:31 | - | 47,420 |
18.09.24 19:32:14 | - | 47,360 |
18.09.24 19:30:22 | - | 47,420 |
18.09.24 19:20:01 | - | 47,420 |
18.09.24 19:12:01 | - | 47,400 |
18.09.24 19:08:20 | - | 47,400 |
18.09.24 18:47:33 | - | 47,400 |
18.09.24 18:39:26 | - | 47,400 |