VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:38 | - | 47,580 |
18.09.24 16:59:37 | - | 47,540 |
18.09.24 16:54:41 | - | 47,500 |
18.09.24 16:54:30 | - | 47,540 |
18.09.24 16:48:50 | - | 47,500 |
18.09.24 16:48:50 | - | 47,500 |
18.09.24 16:48:49 | - | 47,500 |
18.09.24 16:48:48 | - | 47,500 |
18.09.24 16:48:48 | - | 47,480 |
18.09.24 16:47:39 | - | 47,440 |
18.09.24 16:46:43 | - | 47,440 |
18.09.24 16:29:24 | - | 47,460 |
18.09.24 16:24:22 | - | 47,460 |
18.09.24 16:10:26 | - | 47,460 |
18.09.24 16:05:20 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:15 | - | 47,460 |
18.09.24 16:05:14 | - | 47,500 |
18.09.24 16:04:51 | - | 47,460 |
18.09.24 16:04:00 | - | 47,500 |
18.09.24 16:03:26 | - | 47,460 |
18.09.24 16:02:54 | - | 47,500 |
18.09.24 16:02:47 | - | 47,500 |
18.09.24 16:02:29 | - | 47,500 |
18.09.24 16:01:38 | - | 47,500 |
18.09.24 16:01:37 | - | 47,460 |
18.09.24 16:00:21 | - | 47,500 |
18.09.24 16:00:18 | - | 47,500 |
18.09.24 15:59:39 | - | 47,460 |
18.09.24 15:59:34 | - | 47,540 |
18.09.24 15:57:01 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:23 | - | 47,460 |
18.09.24 15:33:25 | - | 47,480 |
18.09.24 15:24:02 | - | 47,460 |
18.09.24 15:23:58 | - | 47,500 |
18.09.24 15:23:53 | - | 47,600 |
18.09.24 15:23:46 | - | 47,700 |
18.09.24 15:23:39 | - | 47,700 |
18.09.24 14:35:30 | - | 47,700 |
18.09.24 14:29:31 | - | 47,700 |
18.09.24 13:37:05 | - | 47,700 |
18.09.24 13:31:30 | - | 47,700 |
18.09.24 13:13:33 | - | 47,700 |
18.09.24 13:12:24 | - | 47,700 |
18.09.24 13:12:01 | - | 47,700 |
18.09.24 13:07:10 | - | 47,700 |