VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:01 | - | 47,480 |
18.09.24 15:53:23 | - | 47,460 |
18.09.24 15:33:25 | - | 47,480 |
18.09.24 15:24:02 | - | 47,460 |
18.09.24 15:23:58 | - | 47,500 |
18.09.24 15:23:53 | - | 47,600 |
18.09.24 15:23:46 | - | 47,700 |
18.09.24 15:23:39 | - | 47,700 |
18.09.24 14:35:30 | - | 47,700 |
18.09.24 14:29:31 | - | 47,700 |
18.09.24 13:37:05 | - | 47,700 |
18.09.24 13:31:30 | - | 47,700 |
18.09.24 13:13:33 | - | 47,700 |
18.09.24 13:12:24 | - | 47,700 |
18.09.24 13:12:01 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:10 | - | 47,700 |
18.09.24 13:07:01 | - | 47,700 |
18.09.24 13:07:00 | - | 47,700 |
18.09.24 13:06:51 | - | 47,700 |
18.09.24 13:06:43 | - | 47,700 |
18.09.24 13:02:23 | - | 47,700 |
18.09.24 13:02:22 | - | 47,740 |
18.09.24 13:02:21 | - | 47,780 |
18.09.24 13:02:12 | - | 47,800 |
18.09.24 12:54:30 | - | 47,800 |
18.09.24 12:36:00 | - | 47,800 |
18.09.24 12:21:12 | - | 47,800 |
18.09.24 12:18:56 | - | 47,820 |
18.09.24 12:18:56 | - | 47,800 |
18.09.24 12:18:33 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:22 | - | 47,800 |
18.09.24 12:17:46 | - | 47,800 |
18.09.24 12:17:44 | - | 47,820 |
18.09.24 12:17:35 | - | 47,800 |
18.09.24 11:21:59 | - | 47,800 |
18.09.24 11:15:47 | - | 47,800 |
18.09.24 11:05:16 | - | 47,780 |
18.09.24 11:05:07 | - | 47,820 |
18.09.24 11:05:06 | - | 47,040 |
18.09.24 11:05:05 | - | 47,040 |
18.09.24 11:05:02 | - | 47,140 |
18.09.24 11:05:01 | - | 47,580 |
18.09.24 11:05:01 | - | 47,820 |
18.09.24 11:03:32 | - | 48,300 |
18.09.24 11:03:32 | - | 48,300 |