VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:24 | - | 47,020 |
18.09.24 10:01:03 | - | 47,020 |
18.09.24 10:01:02 | - | 47,020 |
18.09.24 09:49:59 | - | 47,000 |
18.09.24 09:41:19 | - | 47,000 |
18.09.24 09:38:35 | - | 47,000 |
18.09.24 09:30:03 | - | 47,000 |
18.09.24 09:27:21 | - | 47,000 |
18.09.24 09:27:20 | - | 47,000 |
18.09.24 09:26:00 | - | 47,000 |
18.09.24 09:23:28 | - | 47,000 |
18.09.24 09:05:12 | - | 47,000 |
18.09.24 09:04:50 | - | 46,940 |
18.09.24 09:04:44 | - | 46,940 |
18.09.24 09:04:39 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:27 | - | 46,940 |
18.09.24 09:01:53 | - | 46,940 |
18.09.24 09:01:53 | - | 46,940 |
18.09.24 09:01:41 | - | 46,860 |
18.09.24 08:53:33 | - | 46,640 |
18.09.24 08:50:07 | - | 46,640 |
18.09.24 08:50:00 | - | 46,440 |
18.09.24 08:48:12 | - | 46,640 |
18.09.24 08:46:44 | - | 46,700 |
18.09.24 08:45:04 | - | 46,640 |
18.09.24 08:44:42 | - | 46,700 |
18.09.24 08:44:16 | - | 46,640 |
18.09.24 08:44:15 | - | 46,700 |
18.09.24 08:39:29 | - | 46,640 |
18.09.24 08:39:13 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:01 | - | 46,640 |
18.09.24 08:37:01 | - | 46,700 |
18.09.24 08:31:27 | - | 46,640 |
18.09.24 08:27:47 | - | 46,600 |
18.09.24 08:27:14 | - | 46,660 |
18.09.24 08:20:04 | - | 46,640 |
18.09.24 08:18:44 | - | 46,440 |
18.09.24 08:12:00 | - | 46,660 |
18.09.24 08:01:47 | - | 46,640 |
18.09.24 08:00:33 | - | 46,640 |
17.09.24 21:59:55 | - | 46,600 |
17.09.24 21:56:21 | - | 46,680 |
17.09.24 21:31:36 | - | 46,700 |
17.09.24 21:23:09 | - | 46,700 |
17.09.24 21:04:13 | - | 46,700 |