VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:09 | - | 46,700 |
17.09.24 21:04:13 | - | 46,700 |
17.09.24 20:56:58 | - | 46,700 |
17.09.24 20:51:52 | - | 46,720 |
17.09.24 20:44:58 | - | 46,680 |
17.09.24 20:26:58 | - | 46,700 |
17.09.24 20:21:44 | - | 46,700 |
17.09.24 20:19:35 | - | 46,700 |
17.09.24 20:13:37 | - | 46,700 |
17.09.24 20:07:36 | - | 46,680 |
17.09.24 19:50:51 | - | 46,700 |
17.09.24 19:23:08 | - | 46,660 |
17.09.24 18:49:57 | - | 46,660 |
17.09.24 18:30:02 | - | 46,660 |
17.09.24 18:29:15 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:18 | - | 46,660 |
17.09.24 18:25:07 | - | 46,580 |
17.09.24 18:22:07 | - | 46,660 |
17.09.24 18:18:10 | - | 46,580 |
17.09.24 18:13:14 | - | 46,620 |
17.09.24 18:10:09 | - | 46,620 |
17.09.24 18:00:00 | - | 46,640 |
17.09.24 17:47:19 | - | 46,620 |
17.09.24 17:37:52 | - | 46,640 |
17.09.24 17:35:16 | - | 46,480 |
17.09.24 17:30:03 | - | 46,500 |
17.09.24 17:29:55 | - | 46,980 |
17.09.24 17:29:53 | - | 46,980 |
17.09.24 17:29:50 | - | 46,960 |
17.09.24 17:27:56 | - | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:23 | - | 46,980 |
17.09.24 17:25:49 | - | 46,960 |
17.09.24 17:25:48 | - | 47,000 |
17.09.24 17:25:32 | - | 47,020 |
17.09.24 17:25:27 | - | 47,000 |
17.09.24 17:22:22 | - | 47,020 |
17.09.24 17:18:18 | - | 47,020 |
17.09.24 17:16:11 | - | 47,020 |
17.09.24 17:16:01 | - | 47,000 |
17.09.24 17:02:04 | - | 47,020 |
17.09.24 16:30:23 | - | 47,020 |
17.09.24 16:27:29 | - | 47,000 |
17.09.24 16:17:57 | - | 47,000 |
17.09.24 15:12:00 | - | 47,020 |
17.09.24 13:40:11 | - | 47,000 |