VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:09 | - | 46,580 |
17.09.24 10:22:02 | - | 46,580 |
17.09.24 10:22:02 | - | 46,580 |
17.09.24 09:56:48 | - | 46,540 |
17.09.24 09:51:47 | - | 46,560 |
17.09.24 09:45:13 | - | 46,520 |
17.09.24 09:39:55 | - | 46,540 |
17.09.24 09:34:28 | - | 46,580 |
17.09.24 09:34:26 | - | 46,640 |
17.09.24 09:34:25 | - | 46,760 |
17.09.24 09:33:42 | - | 46,600 |
17.09.24 09:33:36 | - | 46,640 |
17.09.24 09:32:24 | - | 46,560 |
17.09.24 09:30:55 | - | 46,600 |
17.09.24 09:30:25 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:24 | - | 46,600 |
17.09.24 09:28:58 | - | 46,560 |
17.09.24 09:27:11 | - | 46,520 |
17.09.24 09:26:58 | - | 46,460 |
17.09.24 09:23:43 | - | 46,440 |
17.09.24 09:23:07 | - | 46,480 |
17.09.24 09:23:07 | - | 46,440 |
17.09.24 09:22:13 | - | 46,480 |
17.09.24 09:22:13 | - | 46,440 |
17.09.24 09:22:09 | - | 46,480 |
17.09.24 09:22:08 | - | 46,520 |
17.09.24 09:21:38 | - | 46,480 |
17.09.24 09:21:04 | - | 46,520 |
17.09.24 09:18:36 | - | 46,520 |
17.09.24 09:17:03 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:47 | - | 46,480 |
17.09.24 09:16:43 | - | 46,520 |
17.09.24 09:16:39 | - | 46,520 |
17.09.24 09:16:38 | - | 46,540 |
17.09.24 09:16:38 | - | 46,500 |
17.09.24 09:16:37 | - | 46,540 |
17.09.24 09:15:53 | - | 46,500 |
17.09.24 09:14:50 | - | 46,460 |
17.09.24 09:14:39 | - | 46,500 |
17.09.24 09:12:44 | - | 46,460 |
17.09.24 09:12:08 | - | 46,500 |
17.09.24 09:10:50 | - | 46,540 |
17.09.24 09:10:39 | - | 46,580 |
17.09.24 09:10:08 | - | 46,540 |
17.09.24 09:10:08 | - | 46,480 |