VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:51 | - | 46,500 |
16.09.24 18:13:34 | - | 46,500 |
16.09.24 17:55:00 | - | 46,500 |
16.09.24 17:49:44 | - | 46,500 |
16.09.24 17:35:47 | - | 46,500 |
16.09.24 17:35:39 | - | 46,460 |
16.09.24 17:35:24 | - | 46,240 |
16.09.24 17:30:04 | - | 46,720 |
16.09.24 17:29:55 | - | 46,740 |
16.09.24 17:29:48 | - | 46,740 |
16.09.24 17:29:34 | - | 46,780 |
16.09.24 17:28:25 | - | 46,760 |
16.09.24 17:28:21 | - | 46,820 |
16.09.24 17:26:02 | - | 46,780 |
16.09.24 17:21:43 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:26 | - | 46,720 |
16.09.24 17:08:29 | - | 46,720 |
16.09.24 16:57:41 | - | 46,720 |
16.09.24 16:52:13 | - | 46,720 |
16.09.24 16:34:29 | - | 46,820 |
16.09.24 16:32:43 | - | 46,820 |
16.09.24 16:32:42 | - | 46,960 |
16.09.24 16:32:41 | - | 46,940 |
16.09.24 16:11:28 | - | 47,220 |
16.09.24 16:00:30 | - | 47,220 |
16.09.24 16:00:25 | - | 47,220 |
16.09.24 16:00:19 | - | 46,740 |
16.09.24 15:59:30 | - | 47,220 |
16.09.24 15:58:56 | - | 47,220 |
16.09.24 15:58:55 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:03 | - | 46,800 |
16.09.24 15:58:02 | - | 46,880 |
16.09.24 15:57:39 | - | 47,220 |
16.09.24 15:57:19 | - | 46,800 |
16.09.24 15:57:18 | - | 46,880 |
16.09.24 15:55:30 | - | 47,220 |
16.09.24 15:54:30 | - | 47,220 |
16.09.24 15:41:35 | - | 47,220 |
16.09.24 15:21:21 | - | 47,220 |
16.09.24 15:09:41 | - | 47,220 |
16.09.24 15:03:12 | - | 47,220 |
16.09.24 15:02:09 | - | 47,220 |
16.09.24 15:01:14 | - | 47,300 |
16.09.24 14:54:50 | - | 47,220 |
16.09.24 14:54:20 | - | 46,800 |